NASDAQ · BSVN

Bank7 Corp. Common stock

Financial Services · Banks - Regional

$55.57

Down-$0.60 (-1.08%)

Updated Oct 9, 2026, 7:10 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSVN

BSVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BSVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$54.91	$55.92	$54.875	$55.57	29.74K
Oct 7, 2026	$55.12	$55.905	$54.90	$55.13	25.65K
Oct 6, 2026	$55.95	$56.475	$55.55	$55.68	49.53K
Oct 5, 2026	$55.48	$55.90	$55.44	$55.77	28.34K
Oct 2, 2026	$55.47	$56.33	$55.31	$55.48	33.94K
Oct 1, 2026	$54.53	$55.09	$53.50	$54.99	49.83K
Sep 30, 2026	$55.39	$55.62	$54.53	$54.53	99.33K
Sep 29, 2026	$56.22	$56.69	$55.03	$55.28	46.21K
Sep 28, 2026	$55.47	$56.34	$55.465	$56.02	40.18K
Sep 25, 2026	$55.28	$56.19	$55.28	$55.85	46.96K
Sep 24, 2026	$55.24	$55.75	$55.17	$55.29	31.83K
Sep 23, 2026	$55.03	$56.10	$54.61	$55.10	43.2K
Sep 22, 2026	$54.20	$55.25	$54.00	$54.54	58.82K
Sep 21, 2026	$54.20	$54.82	$53.87	$53.94	41.34K
Sep 18, 2026	$54.40	$55.215	$53.51	$54.15	104.5K
Sep 17, 2026	$54.38	$55.83	$53.975	$54.56	108.4K
Sep 16, 2026	$54.615	$55.35	$53.61	$54.37	43.7K
Sep 15, 2026	$54.98	$55.815	$54.62	$55.13	40.75K
Sep 14, 2026	$54.79	$57.275	$54.725	$55.24	71.15K
Sep 11, 2026	$55.15	$55.23	$54.56	$54.89	28.89K
Sep 10, 2026	$54.67	$55.11	$53.95	$54.81	67.67K