analyst
NASDAQ · BSVN
Bank7 Corp. Common stock
Financial Services · Banks - Regional
$55.57
Down-$0.60 (-1.08%)
Updated Oct 9, 2026, 7:10 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 415.94M
- P/E ratio
- 9.57
- Dividend yield
- 2.27%
- 52-week range
- $38.29 – $57.68
- Volume
- 29.74K
- Avg. volume
- 13.95K
Price performance · BSVN
BSVN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BSVN closed at $55.57 after 21 trading sessions, up 1.39% for the selected period.
- Last close
- $55.57
- Period change
- +1.39%
- Period low
- $53.94
- Period high
- $56.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $54.91 | $55.92 | $54.875 | $55.57 | 29.74K |
| Oct 7, 2026 | $55.12 | $55.905 | $54.90 | $55.13 | 25.65K |
| Oct 6, 2026 | $55.95 | $56.475 | $55.55 | $55.68 | 49.53K |
| Oct 5, 2026 | $55.48 | $55.90 | $55.44 | $55.77 | 28.34K |
| Oct 2, 2026 | $55.47 | $56.33 | $55.31 | $55.48 | 33.94K |
| Oct 1, 2026 | $54.53 | $55.09 | $53.50 | $54.99 | 49.83K |
| Sep 30, 2026 | $55.39 | $55.62 | $54.53 | $54.53 | 99.33K |
| Sep 29, 2026 | $56.22 | $56.69 | $55.03 | $55.28 | 46.21K |
| Sep 28, 2026 | $55.47 | $56.34 | $55.465 | $56.02 | 40.18K |
| Sep 25, 2026 | $55.28 | $56.19 | $55.28 | $55.85 | 46.96K |
| Sep 24, 2026 | $55.24 | $55.75 | $55.17 | $55.29 | 31.83K |
| Sep 23, 2026 | $55.03 | $56.10 | $54.61 | $55.10 | 43.2K |
| Sep 22, 2026 | $54.20 | $55.25 | $54.00 | $54.54 | 58.82K |
| Sep 21, 2026 | $54.20 | $54.82 | $53.87 | $53.94 | 41.34K |
| Sep 18, 2026 | $54.40 | $55.215 | $53.51 | $54.15 | 104.5K |
| Sep 17, 2026 | $54.38 | $55.83 | $53.975 | $54.56 | 108.4K |
| Sep 16, 2026 | $54.615 | $55.35 | $53.61 | $54.37 | 43.7K |
| Sep 15, 2026 | $54.98 | $55.815 | $54.62 | $55.13 | 40.75K |
| Sep 14, 2026 | $54.79 | $57.275 | $54.725 | $55.24 | 71.15K |
| Sep 11, 2026 | $55.15 | $55.23 | $54.56 | $54.89 | 28.89K |
| Sep 10, 2026 | $54.67 | $55.11 | $53.95 | $54.81 | 67.67K |
Latest BSVN news
The latest Smart Investors Daily articles mentioning BSVN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…