NASDAQ · BSVN

Bank7 Corp. Common stock

Financial Services · Banks - Regional

$57.72

Up+$0.23 (+0.40%)

Updated Oct 22, 2026, 4:02 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSVN

BSVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BSVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$57.46	$57.93	$57.32	$57.72	32.67K
Oct 20, 2026	$57.29	$58.38	$57.13	$57.49	59.7K
Oct 19, 2026	$57.85	$58.88	$56.99	$57.13	46.85K
Oct 16, 2026	$57.42	$58.69	$56.89	$58.14	51.79K
Oct 15, 2026	$55.02	$56.50	$55.02	$55.49	51.68K
Oct 14, 2026	$54.73	$55.62	$54.53	$55.02	58.07K
Oct 13, 2026	$55.455	$55.53	$54.85	$55.20	34.68K
Oct 12, 2026	$54.92	$55.77	$54.92	$55.17	35.46K
Oct 9, 2026	$55.31	$55.45	$54.55	$54.79	35.76K
Oct 8, 2026	$54.91	$55.92	$54.875	$55.57	29.74K
Oct 7, 2026	$55.12	$55.905	$54.90	$55.13	25.65K
Oct 6, 2026	$55.95	$56.475	$55.55	$55.68	49.53K
Oct 5, 2026	$55.48	$55.90	$55.44	$55.77	28.34K
Oct 2, 2026	$55.47	$56.33	$55.31	$55.48	33.94K
Oct 1, 2026	$54.53	$55.09	$53.50	$54.99	49.83K
Sep 30, 2026	$55.39	$55.62	$54.53	$54.53	99.33K
Sep 29, 2026	$56.22	$56.69	$55.03	$55.28	46.21K
Sep 28, 2026	$55.47	$56.34	$55.465	$56.02	40.18K
Sep 25, 2026	$55.28	$56.19	$55.28	$55.85	46.96K
Sep 24, 2026	$55.24	$55.75	$55.17	$55.29	31.83K
Sep 23, 2026	$55.03	$56.10	$54.61	$55.10	43.2K