NASDAQ · BTBD

BT Brands, Inc.

Consumer Cyclical · Restaurants

$1.31

Up+$0.05 (+3.97%)

Updated Aug 24, 2026, 7:50 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.30	$1.3299	$1.27	$1.31	42.43K
Aug 20, 2026	$1.26	$1.3099	$1.2527	$1.26	6.08K
Aug 19, 2026	$1.29	$1.32	$1.2485	$1.28	28.53K
Aug 18, 2026	$1.22	$1.266	$1.19	$1.26	15.38K
Aug 17, 2026	$1.24	$1.26	$1.22	$1.22	29.98K
Aug 14, 2026	$1.26	$1.32	$1.25	$1.27	38.38K
Aug 13, 2026	$1.2955	$1.2955	$1.25	$1.29	15.83K
Aug 12, 2026	$1.26	$1.31	$1.255	$1.26	88.71K
Aug 11, 2026	$1.22	$1.30	$1.21	$1.30	59.45K
Aug 10, 2026	$1.23	$1.30	$1.2237	$1.25	83.01K
Aug 7, 2026	$1.23	$1.23	$1.20	$1.22	11.84K
Aug 6, 2026	$1.21	$1.23	$1.19	$1.22	22.13K
Aug 5, 2026	$1.21	$1.25	$1.1837	$1.20	30.43K
Aug 4, 2026	$1.1818	$1.29	$1.18	$1.23	239.03K
Aug 3, 2026	$1.20	$1.20	$1.14	$1.175	6.69K
Jul 31, 2026	$1.1025	$1.19	$1.1025	$1.18	28.52K
Jul 30, 2026	$1.1203	$1.2016	$1.07	$1.17	61.89K
Jul 29, 2026	$1.15	$1.19	$1.06	$1.065	66.72K
Jul 28, 2026	$1.17	$1.20	$1.16	$1.20	55.39K
Jul 27, 2026	$1.12	$1.18	$1.12	$1.14	36.45K