NASDAQ · BTBD

BT Brands, Inc.

Consumer Cyclical · Restaurants

$1.78

Up+$0.04 (+2.47%)

Updated Sep 15, 2026, 12:16 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.82	$1.82	$1.5201	$1.7829	26.78K
Sep 11, 2026	$1.73	$1.7715	$1.5708	$1.74	27.16K
Sep 10, 2026	$1.77	$1.8485	$1.75	$1.77	42K
Sep 9, 2026	$1.84	$1.84	$1.6032	$1.79	12.89K
Sep 8, 2026	$1.80	$1.87	$1.7651	$1.85	73.86K
Sep 4, 2026	$1.68	$1.82	$1.675	$1.82	60.44K
Sep 3, 2026	$1.52	$1.71	$1.52	$1.71	48.25K
Sep 2, 2026	$1.49	$1.57	$1.4835	$1.52	17.15K
Sep 1, 2026	$1.45	$1.56	$1.45	$1.50	58.96K
Aug 31, 2026	$1.43	$1.56	$1.4195	$1.53	71.89K
Aug 28, 2026	$1.42	$1.48	$1.41	$1.48	78.95K
Aug 27, 2026	$1.39	$1.43	$1.3899	$1.419	28.08K
Aug 26, 2026	$1.26	$1.40	$1.26	$1.37	47.11K
Aug 25, 2026	$1.33	$1.37	$1.33	$1.36	14.48K
Aug 24, 2026	$1.2805	$1.37	$1.2805	$1.34	49.59K
Aug 21, 2026	$1.30	$1.3299	$1.27	$1.31	42.43K
Aug 20, 2026	$1.26	$1.3099	$1.2527	$1.26	6.08K
Aug 19, 2026	$1.29	$1.32	$1.2485	$1.28	28.53K
Aug 18, 2026	$1.22	$1.266	$1.19	$1.26	15.38K
Aug 17, 2026	$1.24	$1.26	$1.22	$1.22	29.98K