NASDAQ · BTBD

BT Brands, Inc.

Consumer Cyclical · Restaurants

$1.83

Down-$0.05 (-2.66%)

Updated Oct 30, 2026, 6:21 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTBD

BTBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BTBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.73	$1.83	$1.6501	$1.83	19.13K
Oct 28, 2026	$1.77	$1.88	$1.76	$1.88	16.15K
Oct 27, 2026	$1.6226	$1.74	$1.6226	$1.72	26.51K
Oct 26, 2026	$1.64	$1.68	$1.615	$1.64	3.94K
Oct 23, 2026	$1.60	$1.72	$1.60	$1.66	12.55K
Oct 22, 2026	$1.64	$1.74	$1.53	$1.70	13.04K
Oct 21, 2026	$1.7001	$1.76	$1.7001	$1.76	5.1K
Oct 20, 2026	$1.635	$1.9099	$1.61	$1.78	24.16K
Oct 19, 2026	$1.60	$1.80	$1.60	$1.67	7.83K
Oct 16, 2026	$1.66	$1.73	$1.63	$1.63	6.32K
Oct 15, 2026	$1.67	$1.7697	$1.67	$1.70	11.83K
Oct 14, 2026	$1.66	$1.73	$1.56	$1.7198	14.64K
Oct 13, 2026	$1.74	$1.76	$1.6001	$1.76	10.52K
Oct 12, 2026	$1.6801	$1.765	$1.55	$1.64	43.51K
Oct 9, 2026	$1.64	$1.71	$1.58	$1.69	16.11K
Oct 8, 2026	$1.63	$1.74	$1.60	$1.71	21K
Oct 7, 2026	$1.63	$1.74	$1.63	$1.635	3.73K
Oct 6, 2026	$1.89	$1.90	$1.62	$1.67	54.45K
Oct 5, 2026	$1.91	$1.92	$1.87	$1.88	11.73K
Oct 2, 2026	$1.8048	$1.87	$1.8048	$1.87	1.91K
Oct 1, 2026	$1.76	$1.85	$1.75	$1.85	10.95K