sec filing
NASDAQ · BTBD
BT Brands, Inc.
Consumer Cyclical · Restaurants
$1.31
Up+$0.05 (+3.97%)
Updated Aug 24, 2026, 9:05 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.65M
- P/E ratio
- -10.32
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $2.48
- Volume
- 42.43K
- Avg. volume
- 362.75K
Price performance
BTBD price history
1M range · 20 trading sessions · Daily adjusted prices
BTBD closed at $1.31 after 20 trading sessions, up 14.91% for the selected period.
- Last close
- $1.31
- Period change
- +14.91%
- Period low
- $1.07
- Period high
- $1.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.30 | $1.3299 | $1.27 | $1.31 | 42.43K |
| Aug 20, 2026 | $1.26 | $1.3099 | $1.2527 | $1.26 | 6.08K |
| Aug 19, 2026 | $1.29 | $1.32 | $1.2485 | $1.28 | 28.53K |
| Aug 18, 2026 | $1.22 | $1.266 | $1.19 | $1.26 | 15.38K |
| Aug 17, 2026 | $1.24 | $1.26 | $1.22 | $1.22 | 29.98K |
| Aug 14, 2026 | $1.26 | $1.32 | $1.25 | $1.27 | 38.38K |
| Aug 13, 2026 | $1.2955 | $1.2955 | $1.25 | $1.29 | 15.83K |
| Aug 12, 2026 | $1.26 | $1.31 | $1.255 | $1.26 | 88.71K |
| Aug 11, 2026 | $1.22 | $1.30 | $1.21 | $1.30 | 59.45K |
| Aug 10, 2026 | $1.23 | $1.30 | $1.2237 | $1.25 | 83.01K |
| Aug 7, 2026 | $1.23 | $1.23 | $1.20 | $1.22 | 11.84K |
| Aug 6, 2026 | $1.21 | $1.23 | $1.19 | $1.22 | 22.13K |
| Aug 5, 2026 | $1.21 | $1.25 | $1.1837 | $1.20 | 30.43K |
| Aug 4, 2026 | $1.1818 | $1.29 | $1.18 | $1.23 | 239.03K |
| Aug 3, 2026 | $1.20 | $1.20 | $1.14 | $1.175 | 6.69K |
| Jul 31, 2026 | $1.1025 | $1.19 | $1.1025 | $1.18 | 28.52K |
| Jul 30, 2026 | $1.1203 | $1.2016 | $1.07 | $1.17 | 61.89K |
| Jul 29, 2026 | $1.15 | $1.19 | $1.06 | $1.065 | 66.72K |
| Jul 28, 2026 | $1.17 | $1.20 | $1.16 | $1.20 | 55.39K |
| Jul 27, 2026 | $1.12 | $1.18 | $1.12 | $1.14 | 36.45K |
Latest BTBD news
The latest Smart Investors Daily articles mentioning BTBD.
Stock researchCompany · Financials
Loading stock research…