NASDAQ · BTCS

BTCS Inc.

Financial Services · Financial - Capital Markets

$1.34

Down-$0.12 (-8.22%)

Updated Oct 8, 2026, 6:35 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTCS

BTCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BTCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.40	$1.41	$1.315	$1.34	983.86K
Oct 6, 2026	$1.51	$1.53	$1.44	$1.46	472.34K
Oct 5, 2026	$1.48	$1.52	$1.4505	$1.51	1.19M
Oct 2, 2026	$1.53	$1.58	$1.43	$1.43	1.63M
Oct 1, 2026	$1.46	$1.515	$1.4505	$1.48	1.69M
Sep 30, 2026	$1.56	$1.59	$1.47	$1.47	1.46M
Sep 29, 2026	$1.59	$1.61	$1.51	$1.53	1.12M
Sep 28, 2026	$1.525	$1.61	$1.48	$1.55	1.39M
Sep 25, 2026	$1.64	$1.64	$1.51	$1.53	1.74M
Sep 24, 2026	$1.52	$1.63	$1.51	$1.63	1.98M
Sep 23, 2026	$1.61	$1.63	$1.55	$1.565	1.42M
Sep 22, 2026	$1.61	$1.68	$1.58	$1.65	1.95M
Sep 21, 2026	$1.68	$1.70	$1.60	$1.635	3.41M
Sep 18, 2026	$1.42	$1.63	$1.4105	$1.60	3.89M
Sep 17, 2026	$1.29	$1.425	$1.27	$1.39	1.96M
Sep 16, 2026	$1.28	$1.3046	$1.22	$1.25	1.19M
Sep 15, 2026	$1.33	$1.36	$1.26	$1.28	1.38M
Sep 14, 2026	$1.30	$1.405	$1.28	$1.36	1.94M
Sep 11, 2026	$1.34	$1.4399	$1.31	$1.32	2.48M
Sep 10, 2026	$1.30	$1.35	$1.29	$1.32	1.66M
Sep 9, 2026	$1.43	$1.458	$1.32	$1.34	1.67M