NASDAQ · BTCT
BTC Digital Ltd.
Consumer Defensive · Education & Training Services
$1.54
Down-$0.24 (-15.58%)
Updated Sep 11, 2026, 12:47 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.13M
- P/E ratio
- -9.64
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $2.75
- Volume
- 2.13M
- Avg. volume
- 197.1K
Price performance
BTCT price history
1M range · 19 trading sessions · Daily adjusted prices
BTCT closed at $1.54 after 19 trading sessions, up 227.24% for the selected period.
- Last close
- $1.54
- Period change
- +227.24%
- Period low
- $0.44
- Period high
- $2.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.70 | $1.73 | $1.46 | $1.54 | 2.13M |
| Sep 8, 2026 | $1.71 | $1.74 | $1.66 | $1.69 | 1.46M |
| Sep 4, 2026 | $1.76 | $1.83 | $1.70 | $1.76 | 2.97M |
| Sep 3, 2026 | $1.85 | $2.03 | $1.81 | $1.92 | 6.67M |
| Sep 2, 2026 | $1.72 | $2.03 | $1.72 | $1.76 | 3.46M |
| Sep 1, 2026 | $1.87 | $1.93 | $1.75 | $1.75 | 2.57M |
| Aug 31, 2026 | $1.915 | $2.115 | $1.86 | $2.095 | 3.46M |
| Aug 28, 2026 | $2.10 | $2.2099 | $1.87 | $1.94 | 5.55M |
| Aug 27, 2026 | $2.17 | $2.44 | $2.03 | $2.10 | 21.45M |
| Aug 26, 2026 | $1.79 | $1.88 | $1.65 | $1.81 | 6.52M |
| Aug 25, 2026 | $2.07 | $2.31 | $1.87 | $2.00 | 27.72M |
| Aug 24, 2026 | $1.63 | $2.75 | $1.46 | $1.74 | 185.78M |
| Aug 21, 2026 | $1.455 | $1.53 | $1.12 | $1.14 | 17.08M |
| Aug 20, 2026 | $1.54 | $1.80 | $1.22 | $1.47 | 151.43M |
| Aug 19, 2026 | $0.48 | $1.32 | $0.4701 | $0.8367 | 147.56M |
| Aug 18, 2026 | $0.45 | $0.4883 | $0.45 | $0.4649 | 233.81K |
| Aug 17, 2026 | $0.4652 | $0.4652 | $0.4305 | $0.4411 | 136.49K |
| Aug 14, 2026 | $0.46 | $0.4806 | $0.4404 | $0.4454 | 244.6K |
| Aug 13, 2026 | $0.46 | $0.4791 | $0.442 | $0.4706 | 201.92K |
Latest BTCT news
The latest Smart Investors Daily articles mentioning BTCT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
