BT
NASDAQ · BTOC
Armlogi Holding Corp. common stock
Industrials · Integrated Freight & Logistics
$0.28
Down-$0.00 (-0.96%)
Updated Sep 14, 2026, 6:49 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.6M
- P/E ratio
- -1.62
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $0.39
- Volume
- 26.27K
- Avg. volume
- 1.16M
Price performance
BTOC price history
1M range · 19 trading sessions · Daily adjusted prices
BTOC closed at $0.28 after 19 trading sessions, up 3.47% for the selected period.
- Last close
- $0.28
- Period change
- +3.47%
- Period low
- $0.27
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.289 | $0.3049 | $0.2803 | $0.2804 | 26.27K |
| Sep 10, 2026 | $0.2864 | $0.305 | $0.2717 | $0.29 | 22.43K |
| Sep 9, 2026 | $0.305 | $0.3099 | $0.2895 | $0.2983 | 45.29K |
| Sep 8, 2026 | $0.2701 | $0.31 | $0.2701 | $0.3026 | 19.85K |
| Sep 4, 2026 | $0.2706 | $0.31 | $0.2706 | $0.2903 | 28.19K |
| Sep 3, 2026 | $0.31 | $0.31 | $0.3002 | $0.3052 | 14.96K |
| Sep 2, 2026 | $0.3028 | $0.315 | $0.2896 | $0.296 | 9.67K |
| Sep 1, 2026 | $0.3123 | $0.315 | $0.2805 | $0.3008 | 18.27K |
| Aug 31, 2026 | $0.3013 | $0.315 | $0.2803 | $0.2936 | 29.16K |
| Aug 28, 2026 | $0.299 | $0.3062 | $0.2882 | $0.305 | 27.71K |
| Aug 27, 2026 | $0.2769 | $0.2999 | $0.2761 | $0.288 | 13.83K |
| Aug 26, 2026 | $0.283 | $0.2999 | $0.273 | $0.29 | 15.97K |
| Aug 25, 2026 | $0.289 | $0.2959 | $0.2866 | $0.293 | 13.49K |
| Aug 24, 2026 | $0.2764 | $0.2998 | $0.2764 | $0.294 | 56.37K |
| Aug 21, 2026 | $0.267 | $0.2888 | $0.266 | $0.288 | 42.08K |
| Aug 20, 2026 | $0.2764 | $0.2896 | $0.27 | $0.2805 | 61.37K |
| Aug 19, 2026 | $0.2779 | $0.292 | $0.27 | $0.2775 | 85.21K |
| Aug 18, 2026 | $0.2688 | $0.2928 | $0.256 | $0.2787 | 36.43K |
| Aug 17, 2026 | $0.272 | $0.2923 | $0.26 | $0.271 | 81.48K |
Latest BTOC news
The latest Smart Investors Daily articles mentioning BTOC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
