institutional
NASDAQ · BUD
Anheuser-Busch InBev SA/NV
Consumer Defensive · Beverages - Alcoholic
$80.13
Up+$1.03 (+1.30%)
Updated Aug 30, 2026, 8:29 AM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 123.73B
- P/E ratio
- 14.73
- Dividend yield
- 1.56%
- 52-week range
- $57.79 – $86.60
- Volume
- 3.55M
- Avg. volume
- 2.08M
Price performance
BUD price history
1M range · 20 trading sessions · Daily adjusted prices
BUD closed at $80.13 after 20 trading sessions, down 4.66% for the selected period.
- Last close
- $80.13
- Period change
- -4.66%
- Period low
- $77.20
- Period high
- $85.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $79.63 | $80.21 | $78.98 | $80.13 | 3.55M |
| Aug 27, 2026 | $78.36 | $79.16 | $78.11 | $79.10 | 5.99M |
| Aug 26, 2026 | $79.21 | $79.22 | $78.425 | $78.43 | 1.45M |
| Aug 25, 2026 | $78.86 | $78.96 | $78.44 | $78.75 | 813.67K |
| Aug 24, 2026 | $79.00 | $80.09 | $78.96 | $79.30 | 2.66M |
| Aug 21, 2026 | $78.03 | $79.06 | $77.83 | $78.92 | 1.37M |
| Aug 20, 2026 | $77.72 | $78.07 | $77.32 | $77.92 | 1.54M |
| Aug 19, 2026 | $77.52 | $78.65 | $77.44 | $78.13 | 1.68M |
| Aug 18, 2026 | $77.46 | $78.15 | $77.25 | $77.43 | 1.75M |
| Aug 17, 2026 | $78.37 | $78.69 | $77.055 | $77.20 | 1.56M |
| Aug 14, 2026 | $79.17 | $79.77 | $78.934 | $79.73 | 1.28M |
| Aug 13, 2026 | $79.82 | $80.61 | $79.82 | $80.23 | 1.36M |
| Aug 12, 2026 | $79.49 | $79.68 | $78.79 | $79.19 | 2.66M |
| Aug 11, 2026 | $81.04 | $81.38 | $80.33 | $80.61 | 2.54M |
| Aug 10, 2026 | $82.94 | $83.24 | $82.44 | $83.09 | 1.38M |
| Aug 7, 2026 | $84.72 | $84.73 | $83.64 | $83.76 | 2.07M |
| Aug 6, 2026 | $85.375 | $85.81 | $83.8005 | $83.97 | 1.43M |
| Aug 5, 2026 | $85.32 | $85.565 | $84.38 | $85.18 | 1.39M |
| Aug 4, 2026 | $84.43 | $84.77 | $83.88 | $84.59 | 1.68M |
| Aug 3, 2026 | $85.20 | $85.22 | $83.905 | $84.05 | 1.57M |
Latest BUD news
The latest Smart Investors Daily articles mentioning BUD.
Stock researchCompany · Financials
Loading stock research…