sec filing
NASDAQ · BUR
Burford Capital Limited
Financial Services · Asset Management
$4.18
Down-$0.31 (-7.42%)
Updated Sep 16, 2026, 8:55 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2B
- P/E ratio
- 26.52
- Dividend yield
- 1.37%
- 52-week range
- $3.59 – $8.51
- Volume
- 1.36M
- Avg. volume
- 2.19M
Price performance
BUR price history
1M range · 20 trading sessions · Daily adjusted prices
BUR closed at $4.18 after 20 trading sessions, up 0.97% for the selected period.
- Last close
- $4.18
- Period change
- +0.97%
- Period low
- $4.14
- Period high
- $4.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.38 | $4.39 | $4.15 | $4.18 | 1.36M |
| Sep 14, 2026 | $4.31 | $4.415 | $4.26 | $4.39 | 2.09M |
| Sep 11, 2026 | $4.47 | $4.48 | $4.265 | $4.35 | 1.82M |
| Sep 10, 2026 | $4.39 | $4.46 | $4.325 | $4.38 | 1.68M |
| Sep 9, 2026 | $4.42 | $4.49 | $4.32 | $4.48 | 2.05M |
| Sep 8, 2026 | $4.40 | $4.466 | $4.30 | $4.43 | 1.88M |
| Sep 4, 2026 | $4.27 | $4.40 | $4.26 | $4.35 | 1.24M |
| Sep 3, 2026 | $4.34 | $4.345 | $4.27 | $4.30 | 1.65M |
| Sep 2, 2026 | $4.21 | $4.32 | $4.185 | $4.25 | 2.5M |
| Sep 1, 2026 | $4.14 | $4.295 | $4.088 | $4.21 | 1.69M |
| Aug 31, 2026 | $4.32 | $4.33 | $4.125 | $4.15 | 1.11M |
| Aug 28, 2026 | $4.318 | $4.3787 | $4.30 | $4.36 | 1.02M |
| Aug 27, 2026 | $4.35 | $4.42 | $4.28 | $4.32 | 1.33M |
| Aug 26, 2026 | $4.44 | $4.465 | $4.295 | $4.34 | 761.49K |
| Aug 25, 2026 | $4.31 | $4.475 | $4.29 | $4.47 | 1.23M |
| Aug 24, 2026 | $4.33 | $4.355 | $4.26 | $4.31 | 1.12M |
| Aug 21, 2026 | $4.30 | $4.345 | $4.21 | $4.31 | 1.13M |
| Aug 20, 2026 | $4.31 | $4.345 | $4.21 | $4.26 | 641.73K |
| Aug 19, 2026 | $4.21 | $4.42 | $4.21 | $4.34 | 1.41M |
| Aug 18, 2026 | $4.20 | $4.23 | $4.14 | $4.14 | 1.33M |
Latest BUR news
The latest Smart Investors Daily articles mentioning BUR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…