sec filing
NASDAQ · BUSE
First Busey Corporation
Financial Services · Banks - Regional
$30.44
Up+$0.06 (+0.20%)
Updated Sep 14, 2026, 3:25 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 16.59
- Dividend yield
- 3.29%
- 52-week range
- $22.00 – $31.70
- Volume
- 491.91K
- Avg. volume
- 451.39K
Price performance
BUSE price history
1M range · 19 trading sessions · Daily adjusted prices
BUSE closed at $30.44 after 19 trading sessions, down 2.06% for the selected period.
- Last close
- $30.44
- Period change
- -2.06%
- Period low
- $29.90
- Period high
- $31.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.55 | $30.72 | $30.12 | $30.44 | 491.91K |
| Sep 10, 2026 | $30.19 | $30.38 | $29.90 | $30.38 | 489.94K |
| Sep 9, 2026 | $30.32 | $30.47 | $30.04 | $30.21 | 689.07K |
| Sep 8, 2026 | $30.55 | $30.61 | $30.37 | $30.42 | 568.85K |
| Sep 4, 2026 | $30.55 | $30.86 | $30.55 | $30.66 | 633.32K |
| Sep 3, 2026 | $30.65 | $30.93 | $30.59 | $30.68 | 648.24K |
| Sep 2, 2026 | $30.01 | $30.61 | $29.825 | $30.46 | 719.24K |
| Sep 1, 2026 | $30.04 | $30.205 | $29.735 | $29.90 | 732.03K |
| Aug 31, 2026 | $30.28 | $30.385 | $30.05 | $30.10 | 647.89K |
| Aug 28, 2026 | $30.25 | $30.46 | $30.20 | $30.29 | 567K |
| Aug 27, 2026 | $29.90 | $30.28 | $29.745 | $30.20 | 419.38K |
| Aug 26, 2026 | $30.08 | $30.26 | $29.85 | $30.13 | 518.2K |
| Aug 25, 2026 | $30.22 | $30.365 | $29.985 | $29.99 | 498.32K |
| Aug 24, 2026 | $30.30 | $30.865 | $30.215 | $30.29 | 554.97K |
| Aug 21, 2026 | $30.39 | $30.53 | $30.02 | $30.30 | 520.41K |
| Aug 20, 2026 | $30.04 | $30.26 | $29.945 | $30.21 | 553.82K |
| Aug 19, 2026 | $30.94 | $30.95 | $30.14 | $30.24 | 910.82K |
| Aug 18, 2026 | $31.18 | $31.22 | $30.71 | $30.92 | 593.29K |
| Aug 17, 2026 | $31.08 | $31.42 | $31.065 | $31.08 | 588.55K |
Latest BUSE news
The latest Smart Investors Daily articles mentioning BUSE.
Stock researchCompany · Earnings
Loading stock research…