NASDAQ · BVFL
BV Financial, Inc.
Financial Services · Banks - Regional
$21.70
Up+$0.27 (+1.26%)
Updated Sep 11, 2026, 12:49 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.35M
- P/E ratio
- 16.33
- Dividend yield
- 0.00%
- 52-week range
- $17.20 – $22.17
- Volume
- 11.95K
- Avg. volume
- 31.53K
Price performance
BVFL price history
1M range · 20 trading sessions · Daily adjusted prices
BVFL closed at $21.70 after 20 trading sessions, up 1.88% for the selected period.
- Last close
- $21.70
- Period change
- +1.88%
- Period low
- $20.69
- Period high
- $21.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $20.895 | $21.70 | $20.89 | $21.70 | 11.95K |
| Sep 9, 2026 | $21.44 | $21.50 | $20.815 | $21.43 | 21.67K |
| Sep 8, 2026 | $21.53 | $21.73 | $20.68 | $21.43 | 29.32K |
| Sep 4, 2026 | $21.66 | $21.82 | $21.245 | $21.58 | 11.25K |
| Sep 3, 2026 | $21.78 | $21.78 | $21.085 | $21.77 | 12.71K |
| Sep 2, 2026 | $21.05 | $21.74 | $21.05 | $21.55 | 20.96K |
| Sep 1, 2026 | $21.20 | $21.22 | $20.61 | $21.22 | 8.71K |
| Aug 31, 2026 | $21.40 | $21.46 | $20.7808 | $21.24 | 8.03K |
| Aug 28, 2026 | $21.47 | $21.48 | $21.325 | $21.35 | 10.75K |
| Aug 27, 2026 | $20.93 | $21.36 | $20.86 | $21.36 | 23.4K |
| Aug 26, 2026 | $21.15 | $21.1501 | $20.69 | $20.69 | 10.86K |
| Aug 25, 2026 | $21.44 | $21.44 | $21.33 | $21.335 | 7.22K |
| Aug 24, 2026 | $21.02 | $21.26 | $21.02 | $21.26 | 2.92K |
| Aug 21, 2026 | $21.74 | $21.74 | $21.31 | $21.42 | 17.77K |
| Aug 20, 2026 | $21.39 | $21.73 | $21.39 | $21.63 | 7.23K |
| Aug 19, 2026 | $21.88 | $21.88 | $21.60 | $21.61 | 10.53K |
| Aug 18, 2026 | $21.54 | $21.98 | $21.46 | $21.88 | 14.55K |
| Aug 17, 2026 | $21.21 | $21.50 | $21.145 | $21.36 | 13.33K |
| Aug 14, 2026 | $21.275 | $21.40 | $21.20 | $21.20 | 7.22K |
| Aug 13, 2026 | $21.19 | $21.64 | $20.7026 | $21.30 | 9.04K |
Latest BVFL news
The latest Smart Investors Daily articles mentioning BVFL.
Stock researchResearch & News · Analysis
Loading stock research…
