NASDAQ · BVFL
BV Financial, Inc.
Financial Services · Banks - Regional
$21.57
Down-$0.33 (-1.53%)
Updated Oct 9, 2026, 8:04 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.35M
- P/E ratio
- 16.33
- Dividend yield
- 0.00%
- 52-week range
- $17.20 – $22.17
- Volume
- 11.34K
- Avg. volume
- 31.53K
Price performance · BVFL
BVFL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BVFL closed at $21.57 after 21 trading sessions, down 0.60% for the selected period.
- Last close
- $21.57
- Period change
- -0.60%
- Period low
- $20.74
- Period high
- $21.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $21.555 | $21.75 | $21.555 | $21.57 | 11.34K |
| Oct 7, 2026 | $21.44 | $21.94 | $21.28 | $21.86 | 25.24K |
| Oct 6, 2026 | $21.45 | $21.51 | $21.40 | $21.51 | 12.96K |
| Oct 5, 2026 | $21.48 | $21.675 | $21.015 | $21.47 | 21.69K |
| Oct 2, 2026 | $21.22 | $21.45 | $20.9101 | $21.23 | 22.32K |
| Oct 1, 2026 | $20.96 | $21.21 | $20.78 | $21.20 | 18.54K |
| Sep 30, 2026 | $21.19 | $21.24 | $20.625 | $20.98 | 14.02K |
| Sep 29, 2026 | $20.61 | $21.275 | $20.34 | $21.22 | 21.83K |
| Sep 28, 2026 | $20.88 | $20.945 | $20.88 | $20.88 | 10.28K |
| Sep 25, 2026 | $20.89 | $20.99 | $20.755 | $20.87 | 12.87K |
| Sep 24, 2026 | $20.84 | $21.00 | $20.81 | $20.81 | 16.68K |
| Sep 23, 2026 | $20.885 | $20.95 | $20.715 | $20.80 | 12.74K |
| Sep 22, 2026 | $20.92 | $21.48 | $20.92 | $21.33 | 28.24K |
| Sep 21, 2026 | $21.18 | $21.23 | $20.83 | $20.83 | 11K |
| Sep 18, 2026 | $20.60 | $21.39 | $20.30 | $21.35 | 89.15K |
| Sep 17, 2026 | $21.06 | $21.06 | $20.60 | $20.74 | 19.12K |
| Sep 16, 2026 | $20.935 | $21.47 | $20.705 | $20.93 | 20.22K |
| Sep 15, 2026 | $21.21 | $21.47 | $20.88 | $21.47 | 17.19K |
| Sep 14, 2026 | $20.84 | $21.30 | $20.73 | $21.30 | 18.1K |
| Sep 11, 2026 | $21.74 | $21.74 | $20.655 | $20.92 | 29.41K |
| Sep 10, 2026 | $20.895 | $21.70 | $20.89 | $21.70 | 11.95K |
Latest BVFL news
The latest Smart Investors Daily articles mentioning BVFL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
