sec filing
NASDAQ · BVS
Bioventus Inc.
Healthcare · Medical - Devices
$13.89
Down-$0.03 (-0.18%)
Updated Aug 14, 2026, 8:46 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 495.93M
- P/E ratio
- 63.41
- Dividend yield
- 0.00%
- 52-week range
- $6.26 – $15.89
- Volume
- 632.61K
- Avg. volume
- 310.75K
Price performance
BVS price history
1M range · 21 trading sessions · Daily adjusted prices
BVS closed at $13.89 after 21 trading sessions, up 11.75% for the selected period.
- Last close
- $13.89
- Period change
- +11.75%
- Period low
- $11.48
- Period high
- $15.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.02 | $14.03 | $13.73 | $13.89 | 632.61K |
| Aug 12, 2026 | $13.78 | $14.015 | $13.485 | $13.915 | 536.55K |
| Aug 11, 2026 | $13.81 | $13.98 | $13.75 | $13.85 | 538.11K |
| Aug 10, 2026 | $13.89 | $13.99 | $13.44 | $13.96 | 917.01K |
| Aug 7, 2026 | $13.99 | $14.29 | $13.72 | $14.125 | 939.78K |
| Aug 6, 2026 | $15.01 | $15.02 | $13.72 | $13.98 | 1.52M |
| Aug 5, 2026 | $12.69 | $15.8927 | $12.68 | $15.26 | 2.53M |
| Aug 4, 2026 | $13.29 | $13.59 | $13.00 | $13.42 | 947.26K |
| Aug 3, 2026 | $13.36 | $14.00 | $13.36 | $13.47 | 1.13M |
| Jul 31, 2026 | $13.15 | $13.25 | $12.425 | $13.17 | 774.02K |
| Jul 30, 2026 | $13.13 | $13.345 | $12.9474 | $13.18 | 601.04K |
| Jul 29, 2026 | $13.03 | $13.55 | $12.93 | $13.12 | 808.53K |
| Jul 28, 2026 | $12.54 | $13.30 | $12.54 | $13.21 | 956.06K |
| Jul 27, 2026 | $12.15 | $12.49 | $11.90 | $12.45 | 823.02K |
| Jul 24, 2026 | $11.67 | $11.91 | $11.60 | $11.80 | 472.86K |
| Jul 23, 2026 | $11.53 | $11.78 | $11.40 | $11.48 | 391.23K |
| Jul 22, 2026 | $11.79 | $11.9798 | $11.61 | $11.63 | 566.1K |
| Jul 21, 2026 | $11.402 | $11.92 | $11.35 | $11.88 | 447.42K |
| Jul 20, 2026 | $12.01 | $12.01 | $11.38 | $11.58 | 825.3K |
| Jul 17, 2026 | $12.37 | $12.49 | $11.9502 | $12.06 | 609.65K |
| Jul 16, 2026 | $12.04 | $12.53 | $11.93 | $12.43 | 637.34K |
Latest BVS news
The latest Smart Investors Daily articles mentioning BVS.
Stock researchResearch & News · Competitors
Loading stock research…