analyst
NASDAQ · BVS
Bioventus Inc.
Healthcare · Medical - Devices
$14.07
Down-$0.29 (-2.02%)
Updated Sep 7, 2026, 4:22 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 495.93M
- P/E ratio
- 63.41
- Dividend yield
- 0.00%
- 52-week range
- $6.26 – $15.89
- Volume
- 502.33K
- Avg. volume
- 310.75K
Price performance
BVS price history
1M range · 20 trading sessions · Daily adjusted prices
BVS closed at $14.07 after 20 trading sessions, up 0.79% for the selected period.
- Last close
- $14.07
- Period change
- +0.79%
- Period low
- $13.65
- Period high
- $14.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $14.11 | $14.31 | $13.91 | $14.07 | 502.33K |
| Sep 3, 2026 | $14.50 | $14.50 | $13.85 | $14.36 | 670.2K |
| Sep 2, 2026 | $13.78 | $14.47 | $13.72 | $14.37 | 668.3K |
| Sep 1, 2026 | $13.69 | $13.94 | $13.50 | $13.67 | 642.89K |
| Aug 31, 2026 | $13.75 | $13.75 | $13.44 | $13.65 | 512.53K |
| Aug 28, 2026 | $13.84 | $13.965 | $13.725 | $13.84 | 445.7K |
| Aug 27, 2026 | $13.76 | $14.04 | $13.715 | $13.79 | 435.85K |
| Aug 26, 2026 | $14.02 | $14.04 | $13.6507 | $13.97 | 488.88K |
| Aug 25, 2026 | $14.02 | $14.105 | $13.6934 | $14.08 | 584.5K |
| Aug 24, 2026 | $14.42 | $14.55 | $13.93 | $14.02 | 669.5K |
| Aug 21, 2026 | $14.33 | $14.41 | $14.20 | $14.38 | 748.39K |
| Aug 20, 2026 | $14.58 | $14.75 | $14.20 | $14.33 | 616.44K |
| Aug 19, 2026 | $14.35 | $14.92 | $14.35 | $14.68 | 466.99K |
| Aug 18, 2026 | $13.98 | $14.57 | $13.8713 | $14.30 | 600.97K |
| Aug 17, 2026 | $14.53 | $14.53 | $13.64 | $13.88 | 716.22K |
| Aug 14, 2026 | $13.76 | $14.39 | $13.71 | $14.26 | 506.04K |
| Aug 13, 2026 | $14.02 | $14.03 | $13.73 | $13.89 | 632.61K |
| Aug 12, 2026 | $13.78 | $14.015 | $13.485 | $13.915 | 536.55K |
| Aug 11, 2026 | $13.81 | $13.98 | $13.75 | $13.85 | 538.11K |
| Aug 10, 2026 | $13.89 | $13.99 | $13.44 | $13.96 | 917.01K |
Latest BVS news
The latest Smart Investors Daily articles mentioning BVS.
Stock researchResearch & News · SEC Filings
Loading stock research…