analyst
NASDAQ · BVS
Bioventus Inc.
Healthcare · Medical - Devices
$13.45
Down-$0.30 (-2.23%)
Updated Oct 2, 2026, 7:36 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 495.93M
- P/E ratio
- 63.41
- Dividend yield
- 0.00%
- 52-week range
- $6.37 – $15.89
- Volume
- 509.32K
- Avg. volume
- 310.75K
Price performance · BVS
BVS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
BVS closed at $13.45 after 20 trading sessions, down 6.34% for the selected period.
- Last close
- $13.45
- Period change
- -6.34%
- Period low
- $12.63
- Period high
- $14.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $13.68 | $13.79 | $13.385 | $13.45 | 509.32K |
| Sep 30, 2026 | $14.01 | $14.01 | $13.57 | $13.63 | 461.15K |
| Sep 29, 2026 | $13.95 | $14.15 | $13.775 | $14.00 | 449.07K |
| Sep 28, 2026 | $13.81 | $14.095 | $13.64 | $14.02 | 588.67K |
| Sep 25, 2026 | $13.56 | $13.94 | $13.42 | $13.81 | 455.41K |
| Sep 24, 2026 | $13.64 | $13.64 | $13.36 | $13.52 | 331.45K |
| Sep 23, 2026 | $13.56 | $13.64 | $13.21 | $13.61 | 329.56K |
| Sep 22, 2026 | $13.38 | $13.67 | $13.345 | $13.65 | 429.43K |
| Sep 21, 2026 | $13.04 | $13.47 | $12.7636 | $13.31 | 473.43K |
| Sep 18, 2026 | $12.49 | $12.99 | $12.34 | $12.91 | 828.23K |
| Sep 17, 2026 | $13.30 | $13.30 | $12.63 | $12.63 | 385.73K |
| Sep 16, 2026 | $13.02 | $13.33 | $12.88 | $13.20 | 546.02K |
| Sep 15, 2026 | $13.05 | $13.05 | $12.68 | $13.00 | 463.37K |
| Sep 14, 2026 | $13.00 | $13.28 | $12.923 | $13.16 | 363.54K |
| Sep 11, 2026 | $13.28 | $13.3529 | $12.92 | $12.98 | 421.81K |
| Sep 10, 2026 | $13.52 | $13.53 | $13.035 | $13.06 | 528.19K |
| Sep 9, 2026 | $13.68 | $13.9099 | $13.48 | $13.63 | 436.14K |
| Sep 8, 2026 | $14.04 | $14.08 | $13.60 | $13.83 | 479.12K |
| Sep 4, 2026 | $14.11 | $14.31 | $13.91 | $14.07 | 502.33K |
| Sep 3, 2026 | $14.50 | $14.50 | $13.85 | $14.36 | 670.2K |
Latest BVS news
The latest Smart Investors Daily articles mentioning BVS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…