analyst
NASDAQ · BVS
Bioventus Inc.
Healthcare · Medical - Devices
$13.33
Down-$1.55 (-10.39%)
Updated Nov 1, 2026, 11:31 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 495.93M
- P/E ratio
- 63.41
- Dividend yield
- 0.00%
- 52-week range
- $6.47 – $15.89
- Volume
- 666.69K
- Avg. volume
- 310.75K
Price performance · BVS
BVS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BVS closed at $13.33 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $13.33
- Period change
- -1.44%
- Period low
- $12.69
- Period high
- $15.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.84 | $14.86 | $13.32 | $13.325 | 666.69K |
| Oct 29, 2026 | $15.01 | $15.09 | $14.73 | $14.87 | 444.92K |
| Oct 28, 2026 | $14.30 | $14.75 | $14.255 | $14.65 | 590.12K |
| Oct 27, 2026 | $14.72 | $14.77 | $14.335 | $14.42 | 409.85K |
| Oct 26, 2026 | $15.21 | $15.33 | $14.6244 | $14.72 | 428.53K |
| Oct 23, 2026 | $14.94 | $15.09 | $14.762 | $14.96 | 387.05K |
| Oct 22, 2026 | $14.24 | $15.10 | $14.23 | $15.04 | 593.15K |
| Oct 21, 2026 | $13.83 | $14.29 | $13.775 | $14.24 | 501.29K |
| Oct 20, 2026 | $13.64 | $14.00 | $13.595 | $13.95 | 331.27K |
| Oct 19, 2026 | $13.27 | $13.52 | $13.1502 | $13.49 | 409.52K |
| Oct 16, 2026 | $13.83 | $14.00 | $13.22 | $13.30 | 333K |
| Oct 15, 2026 | $13.73 | $13.91 | $13.685 | $13.81 | 295.61K |
| Oct 14, 2026 | $13.46 | $13.62 | $13.32 | $13.50 | 338.41K |
| Oct 13, 2026 | $13.62 | $13.8406 | $13.315 | $13.56 | 335.76K |
| Oct 12, 2026 | $13.07 | $13.68 | $12.985 | $13.53 | 444.56K |
| Oct 9, 2026 | $12.82 | $13.11 | $12.64 | $13.065 | 273.33K |
| Oct 8, 2026 | $12.72 | $12.77 | $12.5195 | $12.69 | 385.61K |
| Oct 7, 2026 | $13.00 | $13.3597 | $12.75 | $12.77 | 365.22K |
| Oct 6, 2026 | $13.50 | $13.619 | $13.07 | $13.10 | 295.47K |
| Oct 5, 2026 | $13.13 | $13.58 | $13.07 | $13.52 | 357.09K |
Latest BVS news
The latest Smart Investors Daily articles mentioning BVS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…