NASDAQ · BWAY

BrainsWay Ltd.

Healthcare · Medical - Devices

$14.40

Down-$0.12 (-0.83%)

Updated Aug 28, 2026, 5:18 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$14.61	$14.61	$14.15	$14.40	96.59K
Aug 26, 2026	$14.43	$14.585	$14.02	$14.30	74.22K
Aug 25, 2026	$14.32	$14.62	$14.215	$14.43	56.6K
Aug 24, 2026	$14.53	$14.53	$14.10	$14.19	97.71K
Aug 21, 2026	$14.85	$15.16	$14.68	$14.74	47.35K
Aug 20, 2026	$15.16	$15.3263	$14.835	$14.97	53.7K
Aug 19, 2026	$14.88	$15.1995	$14.88	$15.17	71.27K
Aug 18, 2026	$15.35	$15.35	$14.52	$14.66	113.12K
Aug 17, 2026	$16.10	$16.15	$15.238	$15.49	186.74K
Aug 14, 2026	$16.27	$16.66	$15.885	$16.32	120.96K
Aug 13, 2026	$16.67	$17.29	$16.315	$16.47	230.24K
Aug 12, 2026	$15.82	$17.40	$14.81	$16.60	622.71K
Aug 11, 2026	$15.18	$15.27	$14.86	$14.98	119.46K
Aug 10, 2026	$15.28	$15.4699	$15.255	$15.32	55.22K
Aug 7, 2026	$15.60	$16.0398	$15.37	$15.50	86.72K
Aug 6, 2026	$15.52	$16.50	$15.48	$15.65	120.57K
Aug 5, 2026	$15.77	$15.77	$14.96	$15.01	83.59K
Aug 4, 2026	$15.84	$16.15	$15.37	$15.80	140.95K
Aug 3, 2026	$15.34	$15.86	$15.2907	$15.81	86.59K
Jul 31, 2026	$15.71	$15.72	$14.82	$15.23	179.58K
Jul 30, 2026	$14.65	$15.465	$14.65	$15.25	82.21K