NASDAQ · BWFG

Bankwell Financial Group, Inc.

Financial Services · Banks - Regional

$66.30

Up+$0.24 (+0.36%)

Updated Aug 23, 2026, 5:30 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWFG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$66.35	$67.07	$65.265	$66.30	83.87K
Aug 20, 2026	$65.41	$66.44	$65.00	$66.06	66.09K
Aug 19, 2026	$67.50	$67.905	$65.64	$65.64	61.52K
Aug 18, 2026	$67.60	$68.055	$67.01	$67.43	59.15K
Aug 17, 2026	$68.00	$68.38	$67.405	$67.66	57.61K
Aug 14, 2026	$68.00	$69.22	$66.27	$68.13	85.89K
Aug 13, 2026	$68.08	$68.84	$67.75	$68.00	61.41K
Aug 12, 2026	$68.14	$69.0622	$67.90	$67.99	61.66K
Aug 11, 2026	$67.05	$68.09	$66.895	$67.99	40.47K
Aug 10, 2026	$67.57	$67.57	$66.15	$66.83	42.64K
Aug 7, 2026	$66.84	$66.92	$65.6352	$66.90	46.33K
Aug 6, 2026	$66.98	$67.60	$66.41	$66.87	53.17K
Aug 5, 2026	$67.41	$67.60	$66.60	$67.22	51.05K
Aug 4, 2026	$67.25	$68.20	$67.16	$67.40	69.64K
Aug 3, 2026	$68.75	$69.59	$67.39	$67.52	82.33K
Jul 31, 2026	$67.40	$69.208	$66.015	$68.15	51.26K
Jul 30, 2026	$68.51	$68.85	$66.74	$67.71	66.54K
Jul 29, 2026	$66.31	$68.10	$65.605	$68.06	76.18K
Jul 28, 2026	$65.34	$67.02	$65.34	$66.86	101.44K
Jul 27, 2026	$62.41	$64.61	$62.41	$64.37	69.27K