dividends
NASDAQ · BWFG
Bankwell Financial Group, Inc.
Financial Services · Banks - Regional
$65.32
Down-$0.51 (-0.77%)
Updated Oct 8, 2026, 3:12 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 383.58M
- P/E ratio
- 13.05
- Dividend yield
- 1.22%
- 52-week range
- $40.45 – $69.59
- Volume
- 38.19K
- Avg. volume
- 30.74K
Price performance · BWFG
BWFG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BWFG closed at $65.32 after 21 trading sessions, down 2.08% for the selected period.
- Last close
- $65.32
- Period change
- -2.08%
- Period low
- $64.80
- Period high
- $68.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $65.45 | $65.55 | $64.87 | $65.32 | 38.19K |
| Oct 6, 2026 | $66.25 | $66.59 | $65.80 | $65.83 | 48.62K |
| Oct 5, 2026 | $66.55 | $66.69 | $65.70 | $66.15 | 53.54K |
| Oct 2, 2026 | $66.00 | $66.68 | $64.96 | $66.65 | 91.62K |
| Oct 1, 2026 | $64.51 | $65.79 | $64.01 | $65.62 | 73.33K |
| Sep 30, 2026 | $65.48 | $65.6998 | $64.75 | $64.80 | 111.03K |
| Sep 29, 2026 | $66.27 | $66.37 | $65.025 | $65.33 | 97.14K |
| Sep 28, 2026 | $66.45 | $67.17 | $66.14 | $66.16 | 61.19K |
| Sep 25, 2026 | $66.27 | $66.775 | $65.84 | $66.48 | 39.98K |
| Sep 24, 2026 | $65.64 | $66.895 | $65.19 | $66.00 | 77.46K |
| Sep 23, 2026 | $65.75 | $66.00 | $65.29 | $65.46 | 57.9K |
| Sep 22, 2026 | $66.20 | $66.83 | $65.68 | $66.16 | 67.48K |
| Sep 21, 2026 | $66.85 | $67.37 | $65.75 | $65.94 | 69.11K |
| Sep 18, 2026 | $66.33 | $67.09 | $65.69 | $66.76 | 189.2K |
| Sep 17, 2026 | $67.08 | $67.195 | $66.41 | $66.82 | 72.01K |
| Sep 16, 2026 | $67.15 | $67.90 | $65.445 | $66.69 | 114.03K |
| Sep 15, 2026 | $68.25 | $68.25 | $67.245 | $67.50 | 81.68K |
| Sep 14, 2026 | $68.57 | $68.84 | $67.85 | $68.25 | 42.79K |
| Sep 11, 2026 | $68.11 | $68.58 | $67.33 | $68.57 | 61.05K |
| Sep 10, 2026 | $66.66 | $67.70 | $65.93 | $67.65 | 66.88K |
| Sep 9, 2026 | $66.16 | $67.25 | $65.75 | $66.71 | 79.16K |
Latest BWFG news
The latest Smart Investors Daily articles mentioning BWFG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…