NASDAQ · BWMN

Bowman Consulting Group Ltd.

Industrials · Engineering & Construction

$42.96

Up+$0.07 (+0.16%)

Updated Nov 4, 2026, 1:35 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWMN

BWMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BWMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$42.92	$42.98	$42.91	$42.96	326.46K
Nov 2, 2026	$42.90	$42.96	$42.88	$42.89	306.49K
Oct 30, 2026	$42.86	$42.90	$42.86	$42.90	312.51K
Oct 29, 2026	$42.88	$42.90	$42.86	$42.86	198.64K
Oct 28, 2026	$42.90	$42.91	$42.85	$42.86	236.53K
Oct 27, 2026	$42.95	$42.95	$42.8468	$42.865	165.28K
Oct 26, 2026	$42.87	$42.87	$42.825	$42.84	244.94K
Oct 23, 2026	$42.82	$42.86	$42.815	$42.83	366.59K
Oct 22, 2026	$42.80	$42.89	$42.79	$42.84	335.87K
Oct 21, 2026	$42.82	$42.82	$42.77	$42.79	467.51K
Oct 20, 2026	$42.78	$42.82	$42.77	$42.79	343.46K
Oct 19, 2026	$42.78	$42.81	$42.77	$42.79	500.11K
Oct 16, 2026	$42.81	$42.81	$42.77	$42.77	430.14K
Oct 15, 2026	$42.78	$42.80	$42.77	$42.79	198.65K
Oct 14, 2026	$42.78	$42.80	$42.74	$42.79	239.13K
Oct 13, 2026	$42.76	$42.79	$42.73	$42.74	817.34K
Oct 12, 2026	$42.72	$42.80	$42.70	$42.80	206.64K
Oct 9, 2026	$42.78	$42.90	$42.70	$42.70	790.61K
Oct 8, 2026	$42.75	$42.815	$42.75	$42.78	270.77K
Oct 7, 2026	$42.77	$42.85	$42.77	$42.79	219.75K
Oct 6, 2026	$42.75	$42.81	$42.75	$42.79	381.3K