sec filing
NASDAQ · BX
Blackstone Inc.
Financial Services · Asset Management
$116.70
Down-$0.40 (-0.34%)
Updated Oct 28, 2026, 2:03 PM
SID Score
5.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 184.93B
- P/E ratio
- 44.52
- Dividend yield
- 4.02%
- 52-week range
- $101.73 – $165.14
- Volume
- 5.33M
- Avg. volume
- 4.16M
Price performance · BX
BX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
BX closed at $116.70 after 21 trading sessions, up 2.37% for the selected period.
- Last close
- $116.70
- Period change
- +2.37%
- Period low
- $106.21
- Period high
- $119.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $120.00 | $120.55 | $116.545 | $116.70 | 5.33M |
| Oct 26, 2026 | $117.90 | $119.421 | $117.56 | $119.06 | 5.88M |
| Oct 23, 2026 | $116.85 | $118.07 | $115.9405 | $117.97 | 7.21M |
| Oct 22, 2026 | $107.32 | $118.93 | $105.50 | $118.75 | 11.85M |
| Oct 21, 2026 | $111.74 | $112.00 | $109.00 | $109.57 | 5.46M |
| Oct 20, 2026 | $107.33 | $112.39 | $107.12 | $110.34 | 6.24M |
| Oct 19, 2026 | $107.50 | $107.94 | $106.705 | $107.09 | 4.03M |
| Oct 16, 2026 | $110.375 | $110.94 | $105.965 | $106.61 | 7.11M |
| Oct 15, 2026 | $107.15 | $110.04 | $105.695 | $109.20 | 8.67M |
| Oct 14, 2026 | $108.90 | $109.99 | $105.44 | $106.21 | 7.59M |
| Oct 13, 2026 | $114.96 | $115.24 | $109.84 | $109.98 | 5.57M |
| Oct 12, 2026 | $114.70 | $114.85 | $113.465 | $114.78 | 2.58M |
| Oct 9, 2026 | $113.53 | $115.56 | $112.2052 | $114.29 | 3.99M |
| Oct 8, 2026 | $110.72 | $112.90 | $110.26 | $112.68 | 6.47M |
| Oct 7, 2026 | $111.22 | $112.845 | $110.1478 | $111.83 | 4.34M |
| Oct 6, 2026 | $112.81 | $113.8598 | $112.09 | $113.36 | 4.02M |
| Oct 5, 2026 | $110.71 | $112.96 | $109.01 | $111.65 | 4.78M |
| Oct 2, 2026 | $112.64 | $115.58 | $111.62 | $111.75 | 5.71M |
| Oct 1, 2026 | $112.75 | $114.3299 | $109.655 | $112.24 | 5.96M |
| Sep 30, 2026 | $114.00 | $114.37 | $111.93 | $112.09 | 5.72M |
| Sep 29, 2026 | $115.36 | $115.37 | $113.44 | $114.00 | 5.83M |
Latest BX news
The latest Smart Investors Daily articles mentioning BX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…