BY
NASDAQ · BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
Consumer Cyclical · Personal Products & Services
$2.52
Down-$0.12 (-4.55%)
Updated Sep 5, 2026, 3:15 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.34M
- P/E ratio
- 11.87
- Dividend yield
- 0.00%
- 52-week range
- $2.40 – $164.00
- Volume
- 20.14K
- Avg. volume
- 387.39K
Price performance
BYAH price history
1M range · 21 trading sessions · Daily adjusted prices
BYAH closed at $2.52 after 21 trading sessions, down 19.75% for the selected period.
- Last close
- $2.52
- Period change
- -19.75%
- Period low
- $2.52
- Period high
- $3.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.605 | $2.63 | $2.40 | $2.52 | 20.14K |
| Sep 3, 2026 | $2.71 | $2.72 | $2.63 | $2.64 | 8.27K |
| Sep 2, 2026 | $2.7098 | $2.74 | $2.6606 | $2.70 | 11.61K |
| Sep 1, 2026 | $2.80 | $2.865 | $2.66 | $2.78 | 32.68K |
| Aug 31, 2026 | $2.82 | $2.97 | $2.76 | $2.82 | 50.79K |
| Aug 28, 2026 | $2.77 | $2.8383 | $2.7308 | $2.75 | 20.25K |
| Aug 27, 2026 | $2.83 | $2.8335 | $2.70 | $2.81 | 60.7K |
| Aug 26, 2026 | $2.58 | $3.10 | $2.58 | $2.82 | 130.17K |
| Aug 25, 2026 | $2.83 | $2.96 | $2.59 | $2.59 | 44.24K |
| Aug 24, 2026 | $3.04 | $3.04 | $2.88 | $2.88 | 43.48K |
| Aug 21, 2026 | $3.04 | $3.08 | $2.85 | $3.00 | 69.09K |
| Aug 20, 2026 | $2.89 | $3.14 | $2.89 | $2.96 | 107.33K |
| Aug 19, 2026 | $2.89 | $3.04 | $2.82 | $2.97 | 51.06K |
| Aug 18, 2026 | $2.98 | $3.2487 | $2.90 | $2.93 | 77.02K |
| Aug 17, 2026 | $3.37 | $3.50 | $2.96 | $2.96 | 100.39K |
| Aug 14, 2026 | $3.24 | $3.55 | $3.16 | $3.31 | 127.39K |
| Aug 13, 2026 | $3.33 | $3.365 | $3.15 | $3.17 | 81.96K |
| Aug 12, 2026 | $3.53 | $3.53 | $3.15 | $3.15 | 105.14K |
| Aug 11, 2026 | $3.34 | $3.80 | $3.28 | $3.55 | 137.89K |
| Aug 10, 2026 | $3.055 | $3.95 | $3.01 | $3.45 | 428.11K |
| Aug 7, 2026 | $2.84 | $3.50 | $2.81 | $3.14 | 556.08K |
Latest BYAH news
The latest Smart Investors Daily articles mentioning BYAH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
