NASDAQ · BYFC

Broadway Financial Corporation

Financial Services · Banks - Regional

$11.84

Up+$0.07 (+0.55%)

Updated Aug 14, 2026, 9:04 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BYFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BYFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.84	$11.84	$11.84	$11.84	544
Aug 12, 2026	$11.51	$11.51	$11.26	$11.302	2.27K
Aug 10, 2026	$10.97	$11.4526	$10.97	$11.25	1.74K
Aug 7, 2026	$11.0653	$11.16	$10.9021	$11.13	2.72K
Aug 6, 2026	$10.51	$10.63	$10.51	$10.63	1.71K
Aug 5, 2026	$10.88	$10.88	$10.40	$10.62	1.51K
Aug 4, 2026	$10.53	$10.99	$10.43	$10.78	10.35K
Aug 3, 2026	$10.24	$10.7547	$10.24	$10.48	11.42K
Jul 31, 2026	$10.10	$10.20	$10.10	$10.11	7.35K
Jul 30, 2026	$10.0304	$10.115	$10.01	$10.10	6.22K
Jul 29, 2026	$10.10	$10.10	$10.0101	$10.04	4.77K
Jul 28, 2026	$10.10	$10.20	$10.01	$10.16	24.78K
Jul 27, 2026	$10.10	$10.1854	$10.06	$10.11	14.42K
Jul 24, 2026	$10.10	$10.39	$10.10	$10.23	18.47K
Jul 23, 2026	$10.10	$10.10	$10.01	$10.02	10.27K
Jul 22, 2026	$9.49	$10.29	$9.49	$10.10	62.81K
Jul 21, 2026	$9.31	$9.55	$9.31	$9.49	4.41K
Jul 20, 2026	$9.52	$9.5201	$9.52	$9.52	1.6K
Jul 17, 2026	$9.875	$9.875	$9.565	$9.61	2.38K
Jul 16, 2026	$9.92	$10.00	$9.75	$9.75	1.91K