Skip to main content
Smart Investors Daily
BZ

NASDAQ · BZAIW

Blaize Holdings, Inc.

Technology · Software - Application

$0.11

Up+$0.01 (+13.37%)

Updated Sep 12, 2026, 2:04 AM

SID Score

3.0/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
56.66M
P/E ratio
-1.63
Dividend yield
0.00%
52-week range
$0.09 – $0.67
Volume
35.07K
Avg. volume
145.03K

Price performance

BZAIW price history

1M range · 20 trading sessions · Daily adjusted prices

BZAIW closed at $0.11 after 20 trading sessions, up 0.73% for the selected period.

Last close
$0.11
Period change
+0.73%
Period low
$0.10
Period high
$0.14
Daily close
View OHLC price history
BZAIW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$0.11$0.1111$0.0981$0.111135.07K
Sep 10, 2026$0.11$0.11$0.098$0.09835.68K
Sep 9, 2026$0.1033$0.11$0.1033$0.1117.19K
Sep 8, 2026$0.0981$0.0983$0.0981$0.0981651
Sep 4, 2026$0.1034$0.1034$0.10$0.101811.14K
Sep 3, 2026$0.1034$0.1034$0.098$0.09823.96K
Sep 2, 2026$0.097$0.10$0.097$0.09828.84K
Sep 1, 2026$0.1035$0.1035$0.0972$0.103575.75K
Aug 31, 2026$0.105$0.105$0.102$0.10540K
Aug 28, 2026$0.097$0.1066$0.097$0.106621.89K
Aug 27, 2026$0.14$0.14$0.11$0.123.87K
Aug 26, 2026$0.107$0.145$0.0951$0.139923.22K
Aug 25, 2026$0.12$0.12$0.097$0.102443.94K
Aug 24, 2026$0.135$0.135$0.135$0.1357.94K
Aug 21, 2026$0.135$0.135$0.135$0.135350
Aug 20, 2026$0.1436$0.1436$0.1199$0.126.85K
Aug 19, 2026$0.1449$0.1449$0.1448$0.1448508
Aug 18, 2026$0.095$0.1269$0.09$0.126910.5K
Aug 17, 2026$0.12$0.1325$0.0905$0.1199146.77K
Aug 14, 2026$0.1214$0.164$0.0899$0.1103243.01K

Latest BZAIW news

The latest Smart Investors Daily articles mentioning BZAIW.

BZAIW research

Overview

Company profile and research snapshot.

Company profile

Blaize Holdings Inc provides a customized, programmable processor architecture suite, artificial intelligence (AI)-enabled edge computing solutions. The company is a semiconductor and software technology company dedicated to revolutionizing the world of AI.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jul 16, 2026

SPHERE AX Signs MOU with Blaize (BZAI) for Joint Development of Physical AI Products

Blaize Holdings Inc. (NASDAQ:BZAI) is one of the best future stocks to buy under $10. On June 24, SPHERE AX announced a strategic memorandum of understanding with US-based AI semiconductor company Blaize to pursue the joint development and commercialization of Physical AI products. Signed at the National Assembly, the partnership aims to integrate Blaize’s semiconductor […]

The Motley Fool · Aug 14, 2025

Blaize Reports 59 Percent Margin in Q2

Blaize, an AI hardware and software company, reported Q2 2025 results with nearly doubled revenue of $2.0 million, driven by major contract wins in Asia. Despite revenue growth, the company missed analyst estimates and continues to experience significant cash outflows.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.