NASDAQ · BZAIW

Blaize Holdings, Inc.

Technology · Software - Application

$0.11

Up+$0.01 (+13.37%)

Updated Sep 12, 2026, 3:34 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BZAIW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BZAIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.11	$0.1111	$0.0981	$0.1111	35.07K
Sep 10, 2026	$0.11	$0.11	$0.098	$0.098	35.68K
Sep 9, 2026	$0.1033	$0.11	$0.1033	$0.11	17.19K
Sep 8, 2026	$0.0981	$0.0983	$0.0981	$0.0981	651
Sep 4, 2026	$0.1034	$0.1034	$0.10	$0.1018	11.14K
Sep 3, 2026	$0.1034	$0.1034	$0.098	$0.098	23.96K
Sep 2, 2026	$0.097	$0.10	$0.097	$0.098	28.84K
Sep 1, 2026	$0.1035	$0.1035	$0.0972	$0.1035	75.75K
Aug 31, 2026	$0.105	$0.105	$0.102	$0.105	40K
Aug 28, 2026	$0.097	$0.1066	$0.097	$0.1066	21.89K
Aug 27, 2026	$0.14	$0.14	$0.11	$0.12	3.87K
Aug 26, 2026	$0.107	$0.145	$0.0951	$0.1399	23.22K
Aug 25, 2026	$0.12	$0.12	$0.097	$0.1024	43.94K
Aug 24, 2026	$0.135	$0.135	$0.135	$0.135	7.94K
Aug 21, 2026	$0.135	$0.135	$0.135	$0.135	350
Aug 20, 2026	$0.1436	$0.1436	$0.1199	$0.12	6.85K
Aug 19, 2026	$0.1449	$0.1449	$0.1448	$0.1448	508
Aug 18, 2026	$0.095	$0.1269	$0.09	$0.1269	10.5K
Aug 17, 2026	$0.12	$0.1325	$0.0905	$0.1199	146.77K
Aug 14, 2026	$0.1214	$0.164	$0.0899	$0.1103	243.01K