BZ
NASDAQ · BZAIW
Blaize Holdings, Inc.
Technology · Software - Application
$0.04
Down-$0.00 (-1.70%)
Updated Oct 8, 2026, 3:07 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.66M
- P/E ratio
- -1.63
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.67
- Volume
- 172.72K
- Avg. volume
- 145.03K
Price performance · BZAIW
BZAIW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BZAIW closed at $0.04 after 21 trading sessions, down 68.00% for the selected period.
- Last close
- $0.04
- Period change
- -68.00%
- Period low
- $0.04
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0392 | $0.0416 | $0.0251 | $0.0352 | 172.72K |
| Oct 6, 2026 | $0.0401 | $0.0525 | $0.0387 | $0.0392 | 242.81K |
| Oct 5, 2026 | $0.0699 | $0.0725 | $0.0379 | $0.054 | 144.22K |
| Oct 2, 2026 | $0.0678 | $0.074 | $0.0508 | $0.0699 | 52.4K |
| Oct 1, 2026 | $0.0701 | $0.08 | $0.0504 | $0.051 | 435.58K |
| Sep 30, 2026 | $0.076 | $0.08 | $0.076 | $0.076 | 39.52K |
| Sep 29, 2026 | $0.0701 | $0.0839 | $0.0701 | $0.0751 | 48.96K |
| Sep 28, 2026 | $0.10 | $0.10 | $0.0707 | $0.08 | 104.51K |
| Sep 25, 2026 | $0.082 | $0.10 | $0.08 | $0.0812 | 87.7K |
| Sep 24, 2026 | $0.11 | $0.1225 | $0.09 | $0.10 | 63.34K |
| Sep 23, 2026 | $0.1125 | $0.1125 | $0.09 | $0.1101 | 63.26K |
| Sep 22, 2026 | $0.065 | $0.114 | $0.065 | $0.108 | 320.35K |
| Sep 21, 2026 | $0.1462 | $0.152 | $0.12 | $0.1299 | 7.87K |
| Sep 18, 2026 | $0.16 | $0.1774 | $0.10 | $0.1294 | 47.87K |
| Sep 17, 2026 | $0.11 | $0.166 | $0.11 | $0.14 | 111.03K |
| Sep 16, 2026 | $0.1259 | $0.1259 | $0.10 | $0.10 | 11.01K |
| Sep 15, 2026 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | 551 |
| Sep 14, 2026 | $0.1101 | $0.1173 | $0.105 | $0.1173 | 10.43K |
| Sep 11, 2026 | $0.11 | $0.1111 | $0.0981 | $0.1111 | 35.07K |
| Sep 10, 2026 | $0.11 | $0.11 | $0.098 | $0.098 | 35.68K |
| Sep 9, 2026 | $0.1033 | $0.11 | $0.1033 | $0.11 | 17.19K |
Latest BZAIW news
The latest Smart Investors Daily articles mentioning BZAIW.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
