NASDAQ · C

Citigroup Inc.

Financial Services · Banks - Diversified

$137.80

Up+$0.73 (+0.53%)

Updated Sep 10, 2026, 10:30 PM

SID Score

8.3/10

Composite research score

Smart Money

65/100

Neutral

Price performance

C price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

C OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$135.50	$138.545	$133.87	$137.80	6.65M
Sep 8, 2026	$137.18	$137.975	$135.75	$136.74	6.47M
Sep 4, 2026	$137.43	$138.105	$135.40	$137.72	5.71M
Sep 3, 2026	$135.215	$138.55	$134.83	$138.14	12.57M
Sep 2, 2026	$133.80	$136.20	$132.695	$134.34	7.68M
Sep 1, 2026	$131.07	$134.61	$130.195	$132.54	6.95M
Aug 31, 2026	$132.31	$132.48	$131.33	$131.62	7.56M
Aug 28, 2026	$132.98	$133.63	$132.32	$132.90	12.09M
Aug 27, 2026	$132.95	$133.96	$131.775	$132.68	11.62M
Aug 26, 2026	$133.54	$133.82	$132.25	$133.56	4.55M
Aug 25, 2026	$132.77	$133.68	$131.50	$133.25	6.7M
Aug 24, 2026	$131.385	$132.635	$131.01	$131.72	9.33M
Aug 21, 2026	$131.22	$132.25	$130.34	$131.65	11.28M
Aug 20, 2026	$132.50	$133.0795	$129.61	$129.67	7.83M
Aug 19, 2026	$137.74	$137.79	$132.35	$132.89	10.38M
Aug 18, 2026	$137.30	$138.21	$136.445	$137.65	7.08M
Aug 17, 2026	$139.25	$140.88	$137.805	$138.51	8.95M
Aug 14, 2026	$138.16	$140.28	$138.16	$139.33	6.83M
Aug 13, 2026	$138.29	$139.06	$137.10	$138.73	9.51M
Aug 12, 2026	$136.87	$138.585	$136.41	$137.58	6.06M