NASDAQ · C

Citigroup Inc.

Financial Services · Banks - Diversified

$128.52

Down-$1.23 (-0.96%)

Updated Oct 8, 2026, 12:32 AM

SID Score

7.0/10

Composite research score

Smart Money

68/100

Neutral

Price performance · C

C price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

C OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$129.32	$130.07	$127.955	$128.52	9.64M
Oct 5, 2026	$129.51	$129.521	$128.09	$128.55	6.6M
Oct 2, 2026	$128.35	$128.72	$126.8101	$128.50	7.61M
Oct 1, 2026	$127.95	$128.932	$123.57	$127.00	13.78M
Sep 30, 2026	$130.42	$131.1999	$129.45	$129.48	9.8M
Sep 29, 2026	$131.90	$132.2499	$130.07	$130.80	7.61M
Sep 28, 2026	$133.68	$133.96	$131.06	$131.31	8.85M
Sep 25, 2026	$132.85	$134.72	$132.12	$134.28	8.08M
Sep 24, 2026	$131.99	$132.76	$130.615	$132.10	8.65M
Sep 23, 2026	$131.20	$133.59	$131.20	$131.93	8.74M
Sep 22, 2026	$134.87	$135.17	$130.71	$132.47	11.48M
Sep 21, 2026	$133.74	$135.73	$132.62	$135.05	10.43M
Sep 18, 2026	$132.35	$133.30	$131.54	$131.77	20.21M
Sep 17, 2026	$135.20	$135.20	$130.31	$132.70	11.7M
Sep 16, 2026	$136.85	$136.89	$131.0501	$132.95	9.46M
Sep 15, 2026	$138.00	$139.715	$133.93	$136.17	10.38M
Sep 14, 2026	$137.355	$137.93	$132.655	$136.18	15.66M
Sep 11, 2026	$140.11	$141.27	$137.37	$138.82	7.4M
Sep 10, 2026	$137.55	$138.8543	$136.57	$138.50	7.13M
Sep 9, 2026	$135.50	$138.545	$133.87	$137.80	6.65M