NASDAQ · C

Citigroup Inc.

Financial Services · Banks - Diversified

$122.69

Up+$1.65 (+1.36%)

Updated Oct 28, 2026, 11:31 AM

SID Score

7.0/10

Composite research score

Smart Money

63/100

Neutral

Price performance · C

C price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

C OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$122.65	$123.48	$121.95	$122.69	5.78M
Oct 26, 2026	$121.49	$123.35	$120.95	$121.04	10.57M
Oct 23, 2026	$121.16	$121.5811	$119.98	$120.62	7.05M
Oct 22, 2026	$122.20	$123.93	$121.01	$122.51	8.29M
Oct 21, 2026	$124.01	$124.01	$122.09	$123.85	6.16M
Oct 20, 2026	$121.19	$123.81	$120.18	$122.51	6.87M
Oct 19, 2026	$124.13	$124.8068	$121.61	$121.69	7.82M
Oct 16, 2026	$124.00	$127.22	$123.415	$124.26	10.39M
Oct 15, 2026	$122.87	$123.45	$120.195	$123.21	11.37M
Oct 14, 2026	$122.69	$123.58	$121.22	$122.27	13.68M
Oct 13, 2026	$131.345	$133.50	$124.44	$124.53	20.44M
Oct 12, 2026	$130.01	$131.995	$129.63	$131.92	9.29M
Oct 9, 2026	$128.09	$129.88	$127.70	$129.64	6.51M
Oct 8, 2026	$126.605	$128.09	$125.35	$128.08	7.9M
Oct 7, 2026	$125.90	$127.36	$124.10	$127.32	8.07M
Oct 6, 2026	$129.32	$130.07	$127.955	$128.52	9.64M
Oct 5, 2026	$129.51	$129.521	$128.09	$128.55	6.6M
Oct 2, 2026	$128.35	$128.72	$126.8101	$128.50	7.61M
Oct 1, 2026	$127.95	$128.932	$123.57	$127.00	13.78M
Sep 30, 2026	$130.42	$131.1999	$129.45	$129.48	9.8M
Sep 29, 2026	$131.90	$132.2499	$130.07	$130.80	7.61M