institutional
NASDAQ · C
Citigroup Inc.
Financial Services · Banks - Diversified
$128.52
Down-$1.23 (-0.96%)
Updated Oct 8, 2026, 12:32 AM
SID Score
7.0/10
Composite research score
Smart Money
68/100
Neutral
- Market cap
- 207.89B
- P/E ratio
- 13.84
- Dividend yield
- 1.81%
- 52-week range
- $102.01 – $147.96
- Volume
- 9.64M
- Avg. volume
- 12.76M
Price performance · C
C price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
C closed at $128.52 after 20 trading sessions, down 6.73% for the selected period.
- Last close
- $128.52
- Period change
- -6.73%
- Period low
- $127.00
- Period high
- $138.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $129.32 | $130.07 | $127.955 | $128.52 | 9.64M |
| Oct 5, 2026 | $129.51 | $129.521 | $128.09 | $128.55 | 6.6M |
| Oct 2, 2026 | $128.35 | $128.72 | $126.8101 | $128.50 | 7.61M |
| Oct 1, 2026 | $127.95 | $128.932 | $123.57 | $127.00 | 13.78M |
| Sep 30, 2026 | $130.42 | $131.1999 | $129.45 | $129.48 | 9.8M |
| Sep 29, 2026 | $131.90 | $132.2499 | $130.07 | $130.80 | 7.61M |
| Sep 28, 2026 | $133.68 | $133.96 | $131.06 | $131.31 | 8.85M |
| Sep 25, 2026 | $132.85 | $134.72 | $132.12 | $134.28 | 8.08M |
| Sep 24, 2026 | $131.99 | $132.76 | $130.615 | $132.10 | 8.65M |
| Sep 23, 2026 | $131.20 | $133.59 | $131.20 | $131.93 | 8.74M |
| Sep 22, 2026 | $134.87 | $135.17 | $130.71 | $132.47 | 11.48M |
| Sep 21, 2026 | $133.74 | $135.73 | $132.62 | $135.05 | 10.43M |
| Sep 18, 2026 | $132.35 | $133.30 | $131.54 | $131.77 | 20.21M |
| Sep 17, 2026 | $135.20 | $135.20 | $130.31 | $132.70 | 11.7M |
| Sep 16, 2026 | $136.85 | $136.89 | $131.0501 | $132.95 | 9.46M |
| Sep 15, 2026 | $138.00 | $139.715 | $133.93 | $136.17 | 10.38M |
| Sep 14, 2026 | $137.355 | $137.93 | $132.655 | $136.18 | 15.66M |
| Sep 11, 2026 | $140.11 | $141.27 | $137.37 | $138.82 | 7.4M |
| Sep 10, 2026 | $137.55 | $138.8543 | $136.57 | $138.50 | 7.13M |
| Sep 9, 2026 | $135.50 | $138.545 | $133.87 | $137.80 | 6.65M |
Latest C news
The latest Smart Investors Daily articles mentioning C.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…