NASDAQ · CAAS

China Automotive Systems, Inc.

Consumer Cyclical · Auto - Parts

$4.30

Down-$0.02 (-0.46%)

Updated Oct 31, 2026, 12:24 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAAS

CAAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CAAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.34	$4.36	$4.30	$4.30	17.08K
Oct 29, 2026	$4.33	$4.41	$4.32	$4.32	14.83K
Oct 28, 2026	$4.40	$4.41	$4.37	$4.41	10.06K
Oct 27, 2026	$4.36	$4.42	$4.33	$4.41	4.21K
Oct 26, 2026	$4.3423	$4.42	$4.32	$4.33	10.73K
Oct 23, 2026	$4.37	$4.3849	$4.32	$4.33	18.91K
Oct 22, 2026	$4.43	$4.43	$4.37	$4.37	4.79K
Oct 21, 2026	$4.44	$4.53	$4.43	$4.47	9.01K
Oct 20, 2026	$4.40	$4.50	$4.40	$4.50	5.61K
Oct 19, 2026	$4.46	$4.55	$4.41	$4.54	5.19K
Oct 16, 2026	$4.46	$4.59	$4.42	$4.51	12.43K
Oct 15, 2026	$4.40	$4.4682	$4.39	$4.445	8.2K
Oct 14, 2026	$4.43	$4.5899	$4.37	$4.41	15.53K
Oct 13, 2026	$4.5421	$4.65	$4.42	$4.42	3.22K
Oct 12, 2026	$4.55	$4.69	$4.546	$4.63	24.78K
Oct 9, 2026	$4.40	$4.48	$4.3601	$4.48	8.59K
Oct 8, 2026	$4.37	$4.50	$4.37	$4.39	11.19K
Oct 7, 2026	$4.66	$4.6623	$4.26	$4.36	80.56K
Oct 6, 2026	$4.675	$4.70	$4.56	$4.65	17.14K
Oct 5, 2026	$4.67	$4.75	$4.51	$4.70	61.81K
Oct 2, 2026	$4.79	$4.80	$4.59	$4.62	23.76K