NASDAQ · CAAS

China Automotive Systems, Inc.

Consumer Cyclical · Auto - Parts

$5.48

Down-$0.11 (-2.01%)

Updated Sep 2, 2026, 5:47 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAAS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$5.51	$5.5605	$5.27	$5.48	28.22K
Aug 31, 2026	$5.04	$5.5839	$5.04	$5.51	71.21K
Aug 28, 2026	$5.07	$5.07	$4.91	$4.99	31.22K
Aug 27, 2026	$5.29	$5.36	$5.01	$5.03	18.42K
Aug 26, 2026	$5.28	$5.38	$5.15	$5.28	46.14K
Aug 25, 2026	$4.76	$5.45	$4.76	$5.34	330.32K
Aug 24, 2026	$4.67	$5.00	$4.67	$4.755	72.03K
Aug 21, 2026	$4.56	$4.70	$4.55	$4.67	10.36K
Aug 20, 2026	$4.70	$4.70	$4.51	$4.56	30.21K
Aug 19, 2026	$4.63	$4.78	$4.55	$4.78	21.44K
Aug 18, 2026	$4.58	$4.64	$4.46	$4.61	31.62K
Aug 17, 2026	$4.65	$4.71	$4.51	$4.575	13.77K
Aug 14, 2026	$4.72	$4.7799	$4.60	$4.72	28.97K
Aug 13, 2026	$4.85	$5.0499	$4.62	$4.705	225.04K
Aug 12, 2026	$4.65	$4.6999	$4.51	$4.56	23.84K
Aug 11, 2026	$4.6001	$4.704	$4.53	$4.59	8.33K
Aug 10, 2026	$4.37	$4.725	$4.37	$4.64	50.06K
Aug 7, 2026	$4.55	$4.55	$4.42	$4.42	15.74K
Aug 6, 2026	$4.33	$4.54	$4.33	$4.52	8.08K
Aug 5, 2026	$4.33	$4.45	$4.33	$4.35	11.71K
Aug 4, 2026	$4.38	$4.50	$4.34	$4.35	11.82K