NASDAQ · CABR

Caring Brands, Inc.

Healthcare · Medical - Healthcare Plans

$1.38

Up+$0.07 (+5.34%)

Updated Aug 15, 2026, 10:36 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CABR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CABR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.35	$1.4299	$1.35	$1.38	54.06K
Aug 13, 2026	$1.38	$1.42	$1.30	$1.31	65.89K
Aug 12, 2026	$1.51	$1.5329	$1.37	$1.39	48.28K
Aug 11, 2026	$1.55	$1.5526	$1.40	$1.47	34.79K
Aug 10, 2026	$1.38	$1.44	$1.32	$1.44	67.35K
Aug 7, 2026	$1.65	$1.84	$1.28	$1.335	630.49K
Aug 6, 2026	$1.62	$1.67	$1.561	$1.61	379.82K
Aug 5, 2026	$1.59	$1.6199	$1.56	$1.56	11.76K
Aug 4, 2026	$1.61	$1.6199	$1.56	$1.56	55.33K
Aug 3, 2026	$1.60	$1.62	$1.59	$1.605	29.17K
Jul 31, 2026	$1.62	$1.62	$1.56	$1.59	6.9K
Jul 30, 2026	$1.59	$1.60	$1.56	$1.56	3.06K
Jul 29, 2026	$1.55	$1.62	$1.55	$1.56	40.46K
Jul 28, 2026	$1.45	$1.5316	$1.45	$1.51	72.93K
Jul 27, 2026	$1.45	$1.50	$1.40	$1.45	50.21K
Jul 24, 2026	$1.40	$1.45	$1.40	$1.45	15.48K
Jul 23, 2026	$1.28	$1.49	$1.28	$1.39	54.07K
Jul 22, 2026	$1.42	$1.42	$1.28	$1.32	73.4K
Jul 21, 2026	$1.35	$1.42	$1.34	$1.34	90.92K
Jul 20, 2026	$1.28	$1.37	$1.28	$1.365	29.12K
Jul 17, 2026	$1.25	$1.34	$1.25	$1.30	26.94K