NASDAQ · CABR

Caring Brands, Inc.

Healthcare · Medical - Healthcare Plans

$1.14

Up+$0.03 (+2.24%)

Updated Sep 11, 2026, 8:14 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CABR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CABR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.10	$1.14	$1.07	$1.14	18.96K
Sep 9, 2026	$1.10	$1.22	$1.05	$1.12	41.57K
Sep 8, 2026	$1.26	$1.3076	$1.0959	$1.11	35.5K
Sep 4, 2026	$1.26	$1.3583	$1.25	$1.26	5.31K
Sep 3, 2026	$1.375	$1.375	$1.256	$1.27	32.39K
Sep 2, 2026	$1.365	$1.58	$1.34	$1.46	338.51K
Sep 1, 2026	$1.36	$1.38	$1.3315	$1.35	5.09K
Aug 31, 2026	$1.38	$1.38	$1.33	$1.34	10.21K
Aug 28, 2026	$1.38	$1.4185	$1.34	$1.39	21.26K
Aug 27, 2026	$1.31	$1.4488	$1.2659	$1.38	26.65K
Aug 26, 2026	$1.33	$1.35	$1.25	$1.33	25.8K
Aug 25, 2026	$1.2966	$1.365	$1.255	$1.285	41.75K
Aug 24, 2026	$1.34	$1.35	$1.2501	$1.35	13.13K
Aug 21, 2026	$1.35	$1.3791	$1.29	$1.29	81.65K
Aug 20, 2026	$1.39	$1.39	$1.31	$1.33	38.55K
Aug 19, 2026	$1.37	$1.45	$1.3512	$1.39	42.22K
Aug 18, 2026	$1.30	$1.41	$1.30	$1.36	29.43K
Aug 17, 2026	$1.38	$1.45	$1.3239	$1.33	13.52K
Aug 14, 2026	$1.35	$1.4299	$1.35	$1.38	54.06K
Aug 13, 2026	$1.38	$1.42	$1.30	$1.31	65.89K