NASDAQ · CAC
Financial Services · Banks - Regional
$56.15
Down-$1.25 (-2.18%)
Updated Sep 30, 2026, 2:37 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CAC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
CAC closed at $56.15 after 20 trading sessions, down 0.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $57.35 | $57.61 | $55.72 | $56.15 | 89.92K |
| Sep 28, 2026 | $57.53 | $57.90 | $57.22 | $57.40 | 87.47K |
| Sep 25, 2026 | $57.16 | $57.915 | $56.94 | $57.82 | 94.04K |
| Sep 24, 2026 | $56.60 | $57.12 | $56.415 | $56.90 | 54.39K |
| Sep 23, 2026 | $56.93 | $57.24 | $56.27 | $56.35 | 75.1K |
| Sep 22, 2026 | $57.65 | $58.0625 | $56.84 | $56.86 | 120.63K |
| Sep 21, 2026 | $57.55 | $57.91 | $57.005 | $57.19 | 84.92K |
| Sep 18, 2026 | $57.21 | $57.78 | $56.45 | $57.55 | 219.34K |
| Sep 17, 2026 | $57.76 | $57.97 | $56.87 | $57.48 | 101.84K |
| Sep 16, 2026 | $58.24 | $58.45 | $56.2518 | $57.12 | 129.06K |
| Sep 15, 2026 | $58.05 | $58.69 | $57.82 | $58.36 | 86.56K |
| Sep 14, 2026 | $57.72 | $58.565 | $57.72 | $58.30 | 82.96K |
| Sep 11, 2026 | $58.37 | $58.37 | $57.255 | $57.94 | 63.63K |
| Sep 10, 2026 | $57.00 | $58.87 | $55.34 | $57.76 | 106.22K |
| Sep 9, 2026 | $56.85 | $57.785 | $56.34 | $57.18 | 95.77K |
| Sep 8, 2026 | $58.47 | $58.86 | $57.05 | $57.30 | 84.49K |
| Sep 4, 2026 | $57.10 | $58.3819 | $56.175 | $58.17 | 81.7K |
| Sep 3, 2026 | $57.57 | $58.75 | $55.62 | $57.54 | 70.61K |
| Sep 2, 2026 | $56.30 | $57.705 | $54.69 | $57.09 | 106.66K |
| Sep 1, 2026 | $56.40 | $57.08 | $55.62 | $56.17 | 74.69K |
The latest Smart Investors Daily articles mentioning CAC.
Company
Market Activity
Research & News
CAC research
Company profile and research snapshot.
Camden National Corporation is a banking solutions provider in the United States. Its core business is providing commercial banking products to individuals and corporates. Its consumer and commercial banking services entail services such as loans and deposits, savings and online banking, treasury management solutions and non-profit products to consumer, institutional, municipal, non-profit and commercial customers. The company also offers investment management and fiduciary services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 30, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Jul 1, 2026 | Raymond James | Outperform | — |
| Apr 29, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Jan 28, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Oct 29, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
No generated briefing is available yet.
Yahoo · Sep 10, 2026
From harvesting fall crops and stocking food pantry shelves to preparing meals and helping local organizations tackle hands-on projects, more than 560 Camden National Bank employees spent Wednesday afternoon volunteering with 62 nonprofits across Maine and New Hampshire as part of the Bank's Community Well-being Day.
Yahoo · Sep 4, 2026
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Camden National Corporation (NASDAQ:CAC) and its peers.
Yahoo · Feb 5, 2026
As the United States stock market begins February on a high note, with major indices like the Dow Jones and S&P 500 showing significant gains, investors are closely monitoring opportunities amidst fluctuating economic indicators. In this environment of heightened market activity and shifting economic policies, identifying undervalued stocks can be crucial for those looking to capitalize on potential discounts in the market.
Yahoo · Feb 5, 2026
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Camden National Bank (NASDAQ:CAC) and the best and worst performers in the regional banks industry.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CAC.
