sec filing
CA
NASDAQ · CAC
Camden National Corporation
Financial Services · Banks - Regional
$56.15
Down-$1.25 (-2.18%)
Updated Sep 30, 2026, 4:09 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 756.81M
- P/E ratio
- 13.31
- Dividend yield
- 2.99%
- 52-week range
- $35.00 – $60.59
- Volume
- 89.92K
- Avg. volume
- 72.15K
Price performance · CAC
CAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
CAC closed at $56.15 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $56.15
- Period change
- -0.04%
- Period low
- $56.15
- Period high
- $58.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $57.35 | $57.61 | $55.72 | $56.15 | 89.92K |
| Sep 28, 2026 | $57.53 | $57.90 | $57.22 | $57.40 | 87.47K |
| Sep 25, 2026 | $57.16 | $57.915 | $56.94 | $57.82 | 94.04K |
| Sep 24, 2026 | $56.60 | $57.12 | $56.415 | $56.90 | 54.39K |
| Sep 23, 2026 | $56.93 | $57.24 | $56.27 | $56.35 | 75.1K |
| Sep 22, 2026 | $57.65 | $58.0625 | $56.84 | $56.86 | 120.63K |
| Sep 21, 2026 | $57.55 | $57.91 | $57.005 | $57.19 | 84.92K |
| Sep 18, 2026 | $57.21 | $57.78 | $56.45 | $57.55 | 219.34K |
| Sep 17, 2026 | $57.76 | $57.97 | $56.87 | $57.48 | 101.84K |
| Sep 16, 2026 | $58.24 | $58.45 | $56.2518 | $57.12 | 129.06K |
| Sep 15, 2026 | $58.05 | $58.69 | $57.82 | $58.36 | 86.56K |
| Sep 14, 2026 | $57.72 | $58.565 | $57.72 | $58.30 | 82.96K |
| Sep 11, 2026 | $58.37 | $58.37 | $57.255 | $57.94 | 63.63K |
| Sep 10, 2026 | $57.00 | $58.87 | $55.34 | $57.76 | 106.22K |
| Sep 9, 2026 | $56.85 | $57.785 | $56.34 | $57.18 | 95.77K |
| Sep 8, 2026 | $58.47 | $58.86 | $57.05 | $57.30 | 84.49K |
| Sep 4, 2026 | $57.10 | $58.3819 | $56.175 | $58.17 | 81.7K |
| Sep 3, 2026 | $57.57 | $58.75 | $55.62 | $57.54 | 70.61K |
| Sep 2, 2026 | $56.30 | $57.705 | $54.69 | $57.09 | 106.66K |
| Sep 1, 2026 | $56.40 | $57.08 | $55.62 | $56.17 | 74.69K |
Latest CAC news
The latest Smart Investors Daily articles mentioning CAC.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…