NASDAQ · CAC

Camden National Corporation

Financial Services · Banks - Regional

$55.81

Up+$1.06 (+1.90%)

Updated Oct 21, 2026, 1:45 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAC

CAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

CAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$56.12	$56.645	$55.5701	$55.81	82.73K
Oct 16, 2026	$56.04	$56.90	$55.93	$56.12	102.15K
Oct 15, 2026	$55.48	$56.485	$55.01	$55.87	87.83K
Oct 14, 2026	$54.97	$55.91	$54.52	$55.55	94.78K
Oct 13, 2026	$56.37	$56.61	$55.425	$55.84	72.76K
Oct 12, 2026	$55.43	$56.36	$55.43	$56.03	57.2K
Oct 9, 2026	$56.13	$56.4699	$55.41	$55.49	64.76K
Oct 8, 2026	$55.64	$56.67	$55.54	$56.38	95.81K
Oct 7, 2026	$56.04	$56.57	$55.17	$55.96	64.89K
Oct 6, 2026	$57.14	$57.405	$56.52	$56.76	65.8K
Oct 5, 2026	$57.19	$57.30	$56.45	$56.98	70.73K
Oct 2, 2026	$56.98	$57.57	$56.57	$57.19	69.5K
Oct 1, 2026	$55.11	$56.46	$54.66	$56.42	123.65K
Sep 30, 2026	$56.15	$56.52	$55.24	$55.345	125.93K
Sep 29, 2026	$57.35	$57.61	$55.72	$56.15	89.92K
Sep 28, 2026	$57.53	$57.90	$57.22	$57.40	87.47K
Sep 25, 2026	$57.16	$57.915	$56.94	$57.82	94.04K
Sep 24, 2026	$56.60	$57.12	$56.415	$56.90	54.39K
Sep 23, 2026	$56.93	$57.24	$56.27	$56.35	75.1K
Sep 22, 2026	$57.65	$58.0625	$56.84	$56.86	120.63K