NASDAQ · CAC

Camden National Corporation

Financial Services · Banks - Regional

$58.17

Up+$0.63 (+1.09%)

Updated Sep 6, 2026, 8:09 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$57.10	$58.3819	$56.175	$58.17	81.7K
Sep 3, 2026	$57.57	$58.75	$55.62	$57.54	70.61K
Sep 2, 2026	$56.30	$57.705	$54.69	$57.09	106.66K
Sep 1, 2026	$56.40	$57.08	$55.62	$56.17	74.69K
Aug 31, 2026	$56.45	$57.71	$54.80	$56.48	106.12K
Aug 28, 2026	$56.94	$57.60	$55.69	$56.66	88.29K
Aug 27, 2026	$56.15	$58.175	$54.88	$56.86	140.56K
Aug 26, 2026	$56.59	$56.86	$55.51	$56.58	61.36K
Aug 25, 2026	$57.18	$58.20	$54.1515	$56.36	54.31K
Aug 24, 2026	$56.67	$57.60	$56.60	$56.88	69.44K
Aug 21, 2026	$56.96	$57.46	$55.725	$56.67	177.65K
Aug 20, 2026	$56.24	$56.735	$55.485	$56.50	48.94K
Aug 19, 2026	$58.45	$58.77	$56.515	$56.65	60.56K
Aug 18, 2026	$58.49	$58.96	$58.045	$58.24	89.16K
Aug 17, 2026	$58.67	$59.15	$58.17	$58.38	107.25K
Aug 14, 2026	$59.03	$59.55	$58.61	$58.77	60.27K
Aug 13, 2026	$58.89	$59.35	$58.37	$58.96	71.3K
Aug 12, 2026	$58.34	$58.815	$57.9344	$58.57	74.44K
Aug 11, 2026	$57.36	$58.15	$57.20	$58.09	64.05K
Aug 10, 2026	$57.26	$58.15	$56.91	$57.38	84.96K