sec filing
NASDAQ · CACC
Credit Acceptance Corporation
Financial Services · Financial - Credit Services
$594.89
Down-$5.59 (-0.93%)
Updated Aug 30, 2026, 9:12 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 11.84
- Dividend yield
- 0.00%
- 52-week range
- $405.00 – $668.86
- Volume
- 145.57K
- Avg. volume
- 141.65K
Price performance
CACC price history
1M range · 20 trading sessions · Daily adjusted prices
CACC closed at $594.89 after 20 trading sessions, up 3.83% for the selected period.
- Last close
- $594.89
- Period change
- +3.83%
- Period low
- $570.54
- Period high
- $604.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $604.67 | $610.00 | $589.95 | $594.89 | 145.57K |
| Aug 27, 2026 | $594.10 | $605.78 | $593.34 | $600.48 | 111.11K |
| Aug 26, 2026 | $603.06 | $609.32 | $593.63 | $593.64 | 174.61K |
| Aug 25, 2026 | $608.94 | $610.00 | $597.11 | $604.26 | 68.02K |
| Aug 24, 2026 | $601.05 | $607.67 | $594.8514 | $603.07 | 94.5K |
| Aug 21, 2026 | $588.89 | $606.10 | $588.89 | $601.05 | 126.16K |
| Aug 20, 2026 | $581.91 | $593.06 | $574.87 | $585.88 | 138.87K |
| Aug 19, 2026 | $574.85 | $584.54 | $574.85 | $583.05 | 100.39K |
| Aug 18, 2026 | $570.31 | $579.60 | $570.22 | $570.54 | 86.92K |
| Aug 17, 2026 | $585.33 | $585.33 | $570.45 | $573.09 | 82.67K |
| Aug 14, 2026 | $585.09 | $593.9899 | $577.04 | $587.27 | 82.14K |
| Aug 13, 2026 | $587.10 | $590.55 | $573.70 | $582.89 | 92.64K |
| Aug 12, 2026 | $575.45 | $579.49 | $563.66 | $577.25 | 130.99K |
| Aug 11, 2026 | $579.35 | $584.87 | $569.87 | $572.21 | 142.58K |
| Aug 10, 2026 | $583.36 | $590.57 | $576.79 | $581.25 | 95.56K |
| Aug 7, 2026 | $583.75 | $585.58 | $574.90 | $585.58 | 116.02K |
| Aug 6, 2026 | $592.68 | $610.935 | $579.44 | $581.30 | 94.66K |
| Aug 5, 2026 | $593.96 | $621.52 | $579.95 | $592.52 | 175.96K |
| Aug 4, 2026 | $568.47 | $588.81 | $561.80 | $587.85 | 121.47K |
| Aug 3, 2026 | $569.00 | $582.39 | $569.00 | $572.97 | 120.96K |
Latest CACC news
The latest Smart Investors Daily articles mentioning CACC.
Stock researchCompany · Dividend
Loading stock research…