NASDAQ · CADL

Candel Therapeutics, Inc.

Healthcare · Biotechnology

$10.23

Down-$0.36 (-3.52%)

Updated Oct 6, 2026, 11:28 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CADL

CADL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CADL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.27	$10.45	$9.94	$10.23	980.89K
Oct 2, 2026	$10.29	$10.37	$10.03	$10.18	878.8K
Oct 1, 2026	$10.72	$10.72	$10.16	$10.16	1.04M
Sep 30, 2026	$11.02	$11.245	$10.37	$10.44	1.27M
Sep 29, 2026	$11.25	$11.25	$10.57	$10.88	963.29K
Sep 28, 2026	$10.98	$11.52	$10.76	$11.19	771.02K
Sep 25, 2026	$11.50	$11.55	$11.01	$11.02	799.76K
Sep 24, 2026	$11.22	$11.59	$10.85	$11.55	883.11K
Sep 23, 2026	$11.93	$12.0056	$11.27	$11.29	1.29M
Sep 22, 2026	$11.28	$11.96	$11.15	$11.85	882.04K
Sep 21, 2026	$11.85	$11.8999	$11.13	$11.21	1.09M
Sep 18, 2026	$11.28	$11.38	$10.78	$10.85	3.01M
Sep 17, 2026	$10.95	$11.50	$10.86	$11.34	798.62K
Sep 16, 2026	$11.16	$11.43	$10.83	$11.02	1.17M
Sep 15, 2026	$10.63	$11.14	$10.41	$11.12	1.07M
Sep 14, 2026	$10.41	$10.97	$10.32	$10.675	940.8K
Sep 11, 2026	$11.32	$11.41	$9.855	$10.545	3.6M
Sep 10, 2026	$12.05	$12.05	$11.20	$11.33	1.95M
Sep 9, 2026	$12.52	$12.78	$12.13	$12.17	661.25K
Sep 8, 2026	$12.57	$12.8458	$12.02	$12.60	1M