price
CA
NASDAQ · CADL
Candel Therapeutics, Inc.
Healthcare · Biotechnology
$10.23
Down-$0.36 (-3.52%)
Updated Oct 6, 2026, 8:20 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 355.76M
- P/E ratio
- -30.96
- Dividend yield
- 0.00%
- 52-week range
- $4.44 – $14.00
- Volume
- 980.89K
- Avg. volume
- 778.62K
Price performance · CADL
CADL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CADL closed at $10.23 after 20 trading sessions, down 18.81% for the selected period.
- Last close
- $10.23
- Period change
- -18.81%
- Period low
- $10.16
- Period high
- $12.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.27 | $10.45 | $9.94 | $10.23 | 980.89K |
| Oct 2, 2026 | $10.29 | $10.37 | $10.03 | $10.18 | 878.8K |
| Oct 1, 2026 | $10.72 | $10.72 | $10.16 | $10.16 | 1.04M |
| Sep 30, 2026 | $11.02 | $11.245 | $10.37 | $10.44 | 1.27M |
| Sep 29, 2026 | $11.25 | $11.25 | $10.57 | $10.88 | 963.29K |
| Sep 28, 2026 | $10.98 | $11.52 | $10.76 | $11.19 | 771.02K |
| Sep 25, 2026 | $11.50 | $11.55 | $11.01 | $11.02 | 799.76K |
| Sep 24, 2026 | $11.22 | $11.59 | $10.85 | $11.55 | 883.11K |
| Sep 23, 2026 | $11.93 | $12.0056 | $11.27 | $11.29 | 1.29M |
| Sep 22, 2026 | $11.28 | $11.96 | $11.15 | $11.85 | 882.04K |
| Sep 21, 2026 | $11.85 | $11.8999 | $11.13 | $11.21 | 1.09M |
| Sep 18, 2026 | $11.28 | $11.38 | $10.78 | $10.85 | 3.01M |
| Sep 17, 2026 | $10.95 | $11.50 | $10.86 | $11.34 | 798.62K |
| Sep 16, 2026 | $11.16 | $11.43 | $10.83 | $11.02 | 1.17M |
| Sep 15, 2026 | $10.63 | $11.14 | $10.41 | $11.12 | 1.07M |
| Sep 14, 2026 | $10.41 | $10.97 | $10.32 | $10.675 | 940.8K |
| Sep 11, 2026 | $11.32 | $11.41 | $9.855 | $10.545 | 3.6M |
| Sep 10, 2026 | $12.05 | $12.05 | $11.20 | $11.33 | 1.95M |
| Sep 9, 2026 | $12.52 | $12.78 | $12.13 | $12.17 | 661.25K |
| Sep 8, 2026 | $12.57 | $12.8458 | $12.02 | $12.60 | 1M |
Latest CADL news
The latest Smart Investors Daily articles mentioning CADL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…