NASDAQ · CADL

Candel Therapeutics, Inc.

Healthcare · Biotechnology

$12.17

Down-$0.84 (-6.90%)

Updated Sep 11, 2026, 1:08 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CADL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CADL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$12.52	$12.78	$12.13	$12.17	661.25K
Sep 8, 2026	$12.57	$12.8458	$12.02	$12.60	1M
Sep 4, 2026	$12.91	$13.05	$12.76	$12.78	535.82K
Sep 3, 2026	$13.21	$13.28	$12.73	$12.97	628.31K
Sep 2, 2026	$12.81	$13.4099	$12.6713	$13.20	807.85K
Sep 1, 2026	$12.93	$13.035	$12.602	$12.85	935.64K
Aug 31, 2026	$13.02	$13.22	$12.63	$13.07	895.01K
Aug 28, 2026	$13.635	$13.7999	$12.88	$13.07	1.24M
Aug 27, 2026	$13.26	$14.00	$13.20	$13.75	1.19M
Aug 26, 2026	$13.60	$13.85	$13.19	$13.28	978K
Aug 25, 2026	$13.09	$13.95	$12.9723	$13.60	1.34M
Aug 24, 2026	$12.99	$12.99	$12.40	$12.86	959.09K
Aug 21, 2026	$12.52	$13.255	$12.38	$13.13	1.34M
Aug 20, 2026	$13.23	$13.38	$12.33	$12.35	1.54M
Aug 19, 2026	$12.42	$13.82	$12.2795	$13.50	2.38M
Aug 18, 2026	$12.03	$12.15	$11.77	$12.05	786.87K
Aug 17, 2026	$11.49	$12.485	$11.11	$12.16	2.16M
Aug 14, 2026	$11.85	$11.945	$11.04	$11.72	2.07M
Aug 13, 2026	$10.85	$11.87	$10.475	$11.80	2.15M