NASDAQ · CADL

Candel Therapeutics, Inc.

Healthcare · Biotechnology

$7.79

Down-$0.24 (-2.99%)

Updated Oct 27, 2026, 6:45 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CADL

CADL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CADL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$8.44	$8.44	$7.70	$7.79	849.3K
Oct 23, 2026	$8.33	$8.33	$7.905	$8.03	1.18M
Oct 22, 2026	$8.45	$8.79	$8.255	$8.38	762.58K
Oct 21, 2026	$8.65	$8.82	$8.35	$8.37	1.1M
Oct 20, 2026	$8.17	$8.84	$8.125	$8.64	1.13M
Oct 19, 2026	$8.37	$8.4994	$7.96	$8.21	1.28M
Oct 16, 2026	$8.92	$8.92	$8.125	$8.19	1.51M
Oct 15, 2026	$9.01	$9.0999	$8.79	$8.91	989.34K
Oct 14, 2026	$9.06	$9.43	$9.03	$9.07	989.44K
Oct 13, 2026	$9.78	$9.845	$9.22	$9.27	1.13M
Oct 12, 2026	$10.00	$10.18	$9.71	$9.78	744.63K
Oct 9, 2026	$9.69	$9.95	$9.59	$9.94	718.37K
Oct 8, 2026	$9.70	$9.755	$9.45	$9.66	888.5K
Oct 7, 2026	$9.75	$9.945	$9.60	$9.82	714.95K
Oct 6, 2026	$10.32	$10.40	$9.85	$9.87	977.77K
Oct 5, 2026	$10.27	$10.45	$9.94	$10.23	980.89K
Oct 2, 2026	$10.29	$10.37	$10.03	$10.18	878.8K
Oct 1, 2026	$10.72	$10.72	$10.16	$10.16	1.04M
Sep 30, 2026	$11.02	$11.245	$10.37	$10.44	1.27M
Sep 29, 2026	$11.25	$11.25	$10.57	$10.88	963.29K
Sep 28, 2026	$10.98	$11.52	$10.76	$11.19	771.02K