NASDAQ · CAH

Cardinal Health, Inc.

Healthcare · Medical - Distribution

$234.55

Up+$1.40 (+0.60%)

Updated Aug 31, 2026, 2:46 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CAH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$236.02	$236.80	$233.72	$234.55	1.78M
Aug 27, 2026	$236.49	$237.30	$234.15	$235.13	1.03M
Aug 26, 2026	$237.90	$240.88	$236.445	$238.40	1.47M
Aug 25, 2026	$232.51	$238.10	$232.375	$237.92	1.34M
Aug 24, 2026	$229.16	$232.37	$227.68	$232.37	1.4M
Aug 21, 2026	$228.80	$231.29	$228.16	$229.51	1.39M
Aug 20, 2026	$232.25	$235.00	$228.38	$228.46	1.59M
Aug 19, 2026	$236.41	$238.15	$232.34	$234.85	1.38M
Aug 18, 2026	$235.17	$238.24	$233.94	$234.98	1.79M
Aug 17, 2026	$233.55	$238.94	$233.55	$235.66	1.8M
Aug 14, 2026	$230.91	$235.27	$229.33	$235.17	1.69M
Aug 13, 2026	$233.00	$235.67	$229.36	$231.24	2.85M
Aug 12, 2026	$239.75	$239.75	$233.49	$234.16	1.91M
Aug 11, 2026	$243.00	$258.3021	$236.48	$240.26	3.01M
Aug 10, 2026	$236.32	$239.54	$235.00	$237.18	2.3M
Aug 7, 2026	$237.23	$239.85	$236.30	$236.40	1.55M
Aug 6, 2026	$244.01	$244.87	$233.99	$237.66	1.8M
Aug 5, 2026	$235.13	$239.545	$235.01	$239.23	2.65M
Aug 4, 2026	$234.31	$235.76	$231.1425	$233.55	2.58M
Aug 3, 2026	$230.39	$235.72	$229.605	$235.60	2.09M