dividends
NASDAQ · CAH
Cardinal Health, Inc.
Healthcare · Medical - Distribution
$237.57
Down-$1.39 (-0.58%)
Updated Oct 10, 2026, 10:01 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.1B
- P/E ratio
- 29.58
- Dividend yield
- 1.07%
- 52-week range
- $180.45 – $258.30
- Volume
- 1.03M
- Avg. volume
- 2.49M
Price performance · CAH
CAH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CAH closed at $237.57 after 21 trading sessions, up 1.28% for the selected period.
- Last close
- $237.57
- Period change
- +1.28%
- Period low
- $220.22
- Period high
- $238.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $237.79 | $239.81 | $236.37 | $237.57 | 1.03M |
| Oct 8, 2026 | $231.50 | $241.96 | $231.25 | $238.96 | 1.54M |
| Oct 7, 2026 | $233.61 | $235.97 | $230.61 | $232.16 | 1.1M |
| Oct 6, 2026 | $233.69 | $235.19 | $231.635 | $233.44 | 1.15M |
| Oct 5, 2026 | $229.11 | $234.18 | $228.59 | $233.12 | 1.72M |
| Oct 2, 2026 | $229.54 | $231.10 | $224.45 | $228.30 | 1.86M |
| Oct 1, 2026 | $227.55 | $235.95 | $227.3993 | $230.09 | 1.91M |
| Sep 30, 2026 | $223.66 | $226.485 | $222.07 | $222.50 | 1.94M |
| Sep 29, 2026 | $218.54 | $224.01 | $216.70 | $223.91 | 973.62K |
| Sep 28, 2026 | $219.37 | $221.97 | $218.90 | $220.29 | 2.39M |
| Sep 25, 2026 | $222.00 | $223.02 | $219.10 | $220.22 | 2.09M |
| Sep 24, 2026 | $222.08 | $225.37 | $221.95 | $222.62 | 3.48M |
| Sep 23, 2026 | $221.79 | $225.64 | $220.94 | $221.27 | 1.22M |
| Sep 22, 2026 | $227.17 | $228.44 | $221.21 | $222.04 | 2.78M |
| Sep 21, 2026 | $225.28 | $227.58 | $223.54 | $225.75 | 1.19M |
| Sep 18, 2026 | $225.29 | $226.1197 | $221.6974 | $225.38 | 4.14M |
| Sep 17, 2026 | $232.71 | $232.71 | $226.02 | $226.34 | 2.26M |
| Sep 16, 2026 | $233.07 | $234.90 | $232.09 | $232.54 | 1.22M |
| Sep 15, 2026 | $233.89 | $234.83 | $230.34 | $232.65 | 1.8M |
| Sep 14, 2026 | $236.76 | $237.565 | $232.60 | $234.89 | 2.17M |
| Sep 11, 2026 | $238.77 | $239.43 | $232.60 | $234.57 | 1.11M |
Latest CAH news
The latest Smart Investors Daily articles mentioning CAH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…