NASDAQ · CAH

Cardinal Health, Inc.

Healthcare · Medical - Distribution

$237.57

Down-$1.39 (-0.58%)

Updated Oct 10, 2026, 10:01 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAH

CAH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$237.79	$239.81	$236.37	$237.57	1.03M
Oct 8, 2026	$231.50	$241.96	$231.25	$238.96	1.54M
Oct 7, 2026	$233.61	$235.97	$230.61	$232.16	1.1M
Oct 6, 2026	$233.69	$235.19	$231.635	$233.44	1.15M
Oct 5, 2026	$229.11	$234.18	$228.59	$233.12	1.72M
Oct 2, 2026	$229.54	$231.10	$224.45	$228.30	1.86M
Oct 1, 2026	$227.55	$235.95	$227.3993	$230.09	1.91M
Sep 30, 2026	$223.66	$226.485	$222.07	$222.50	1.94M
Sep 29, 2026	$218.54	$224.01	$216.70	$223.91	973.62K
Sep 28, 2026	$219.37	$221.97	$218.90	$220.29	2.39M
Sep 25, 2026	$222.00	$223.02	$219.10	$220.22	2.09M
Sep 24, 2026	$222.08	$225.37	$221.95	$222.62	3.48M
Sep 23, 2026	$221.79	$225.64	$220.94	$221.27	1.22M
Sep 22, 2026	$227.17	$228.44	$221.21	$222.04	2.78M
Sep 21, 2026	$225.28	$227.58	$223.54	$225.75	1.19M
Sep 18, 2026	$225.29	$226.1197	$221.6974	$225.38	4.14M
Sep 17, 2026	$232.71	$232.71	$226.02	$226.34	2.26M
Sep 16, 2026	$233.07	$234.90	$232.09	$232.54	1.22M
Sep 15, 2026	$233.89	$234.83	$230.34	$232.65	1.8M
Sep 14, 2026	$236.76	$237.565	$232.60	$234.89	2.17M
Sep 11, 2026	$238.77	$239.43	$232.60	$234.57	1.11M