NASDAQ · CAI

Caris Life Sciences, Inc.

Healthcare · Biotechnology

$24.03

Down-$0.20 (-0.83%)

Updated Sep 10, 2026, 7:33 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$24.00	$24.96	$23.95	$24.03	3.15M
Sep 8, 2026	$25.03	$25.68	$24.74	$24.82	4.58M
Sep 4, 2026	$24.88	$25.14	$24.4718	$25.07	4.71M
Sep 3, 2026	$24.94	$25.34	$23.62	$25.32	6.43M
Sep 2, 2026	$25.13	$25.615	$24.505	$24.80	5.49M
Sep 1, 2026	$25.60	$25.62	$24.55	$24.78	4.03M
Aug 31, 2026	$25.35	$25.56	$24.48	$25.49	5.87M
Aug 28, 2026	$26.15	$26.75	$25.47	$25.63	3.84M
Aug 27, 2026	$26.82	$27.385	$26.36	$26.38	10.9M
Aug 26, 2026	$27.70	$28.0895	$26.26	$26.82	4.03M
Aug 25, 2026	$26.19	$28.32	$25.77	$28.01	6.82M
Aug 24, 2026	$25.84	$26.66	$25.40	$26.13	5.8M
Aug 21, 2026	$24.73	$26.60	$24.32	$26.27	6.39M
Aug 20, 2026	$22.59	$24.765	$22.59	$24.58	6.03M
Aug 19, 2026	$21.92	$22.94	$21.92	$22.76	6.56M
Aug 18, 2026	$21.31	$21.64	$20.78	$20.97	3.6M
Aug 17, 2026	$22.00	$22.19	$21.52	$21.63	2.77M
Aug 14, 2026	$22.26	$22.43	$21.445	$21.80	3.87M
Aug 13, 2026	$22.84	$23.12	$22.14	$22.18	2.97M
Aug 12, 2026	$22.90	$22.965	$21.99	$22.26	4.02M