NASDAQ · CALC

CalciMedica, Inc.

Healthcare · Biotechnology

$0.66

Up+$0.04 (+6.03%)

Updated Aug 14, 2026, 4:11 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CALC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CALC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.6299	$0.6899	$0.6189	$0.6573	458.38K
Aug 12, 2026	$0.66	$0.67	$0.6199	$0.6199	210.96K
Aug 11, 2026	$0.6601	$0.6859	$0.6374	$0.6577	167.19K
Aug 10, 2026	$0.67	$0.6853	$0.65	$0.659	194.2K
Aug 7, 2026	$0.7125	$0.7183	$0.68	$0.6875	381.24K
Aug 6, 2026	$0.74	$0.7949	$0.71	$0.712	162.58K
Aug 5, 2026	$0.8004	$0.8041	$0.741	$0.741	229.76K
Aug 4, 2026	$0.77	$0.8206	$0.76	$0.795	198.06K
Aug 3, 2026	$0.9451	$0.976	$0.7314	$0.7527	1.13M
Jul 31, 2026	$0.86	$1.00	$0.8478	$1.00	514.83K
Jul 30, 2026	$0.7599	$0.86	$0.7396	$0.84	317.96K
Jul 29, 2026	$0.7042	$0.7817	$0.7042	$0.7428	290.05K
Jul 28, 2026	$0.69	$0.75	$0.69	$0.7178	151.97K
Jul 27, 2026	$0.736	$0.7521	$0.6849	$0.7033	201.26K
Jul 24, 2026	$0.733	$0.7599	$0.68	$0.7599	270.37K
Jul 23, 2026	$0.7259	$0.76	$0.6909	$0.7159	121.19K
Jul 22, 2026	$0.7104	$0.7999	$0.7047	$0.7444	529.5K
Jul 21, 2026	$0.6999	$0.731	$0.6761	$0.71	192.69K
Jul 20, 2026	$0.75	$0.7527	$0.6829	$0.7045	164.58K
Jul 17, 2026	$0.7098	$0.7698	$0.6977	$0.7356	195.98K
Jul 16, 2026	$0.756	$0.766	$0.6564	$0.694	437.95K