earnings
CA
NASDAQ · CALC
CalciMedica, Inc.
Healthcare · Biotechnology
$2.02
Down-$0.08 (-3.71%)
Updated Sep 9, 2026, 3:43 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.14M
- P/E ratio
- -3,000.91
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $7.20
- Volume
- 122.61K
- Avg. volume
- 67.77K
Price performance
CALC price history
1M range · 20 trading sessions · Daily adjusted prices
CALC closed at $2.02 after 20 trading sessions, up 207.13% for the selected period.
- Last close
- $2.02
- Period change
- +207.13%
- Period low
- $0.56
- Period high
- $2.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $2.11 | $2.15 | $1.9915 | $2.02 | 122.61K |
| Sep 4, 2026 | $2.13 | $2.25 | $2.09 | $2.17 | 94.13K |
| Sep 3, 2026 | $2.115 | $2.27 | $2.115 | $2.20 | 94.78K |
| Sep 2, 2026 | $2.02 | $2.215 | $2.02 | $2.10 | 113.72K |
| Sep 1, 2026 | $2.11 | $2.26 | $2.00 | $2.00 | 141.37K |
| Aug 31, 2026 | $2.2998 | $2.4727 | $2.13 | $2.14 | 166.64K |
| Aug 28, 2026 | $2.3305 | $2.382 | $2.20 | $2.322 | 135.21K |
| Aug 27, 2026 | $2.651 | $2.7503 | $2.335 | $2.35 | 299.96K |
| Aug 26, 2026 | $2.9985 | $2.9985 | $2.867 | $2.9375 | 35.47K |
| Aug 25, 2026 | $2.754 | $2.9455 | $2.7345 | $2.94 | 44.15K |
| Aug 24, 2026 | $0.58 | $0.5988 | $0.55 | $0.5564 | 251.19K |
| Aug 21, 2026 | $0.593 | $0.60 | $0.5608 | $0.5728 | 271.59K |
| Aug 20, 2026 | $0.6162 | $0.63 | $0.5695 | $0.5832 | 1.09M |
| Aug 19, 2026 | $0.638 | $0.6587 | $0.57 | $0.6131 | 423.65K |
| Aug 18, 2026 | $0.6657 | $0.6693 | $0.63 | $0.638 | 103.62K |
| Aug 17, 2026 | $0.68 | $0.6926 | $0.6582 | $0.6625 | 75.99K |
| Aug 14, 2026 | $0.6599 | $0.6887 | $0.64 | $0.6751 | 121.22K |
| Aug 13, 2026 | $0.6299 | $0.6899 | $0.6189 | $0.6573 | 458.38K |
| Aug 12, 2026 | $0.66 | $0.67 | $0.6199 | $0.6199 | 210.96K |
| Aug 11, 2026 | $0.6601 | $0.6859 | $0.6374 | $0.6577 | 167.19K |
Latest CALC news
The latest Smart Investors Daily articles mentioning CALC.
Stock researchMarket Activity · Options
Loading stock research…