Skip to main content
S&P 5007,709.32-0.45%DOW52,271.75-0.39%NASDAQ26,168.31-1.44%BTC$80,934.00+0.63%ETH$2,346.85+0.73%GOLD$4,034.40-0.42%OIL$101.77-0.98%
Smart Investors Daily
SID Premium
CA

NASDAQ · CALC

CalciMedica, Inc.

Healthcare · Biotechnology

$1.66

Up+$0.01 (+0.87%)

Updated Oct 29, 2026, 5:23 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
66.14M
P/E ratio
-3,000.91
Dividend yield
0.00%
52-week range
$0.46 – $7.20
Volume
211.5K
Avg. volume
67.77K

Price performance · CALC

CALC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

CALC closed at $1.66 after 21 trading sessions, up 2.47% for the selected period.

Last close
$1.66
Period change
+2.47%
Period low
$1.02
Period high
$1.66
Daily close
View OHLC price history
CALC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$1.40$1.67$1.355$1.66211.5K
Oct 27, 2026$1.26$1.35$1.26$1.3140.38K
Oct 26, 2026$1.26$1.50$1.25$1.30157.99K
Oct 23, 2026$1.19$1.3499$1.16$1.23107.97K
Oct 22, 2026$1.26$1.31$1.13$1.15123.36K
Oct 21, 2026$1.10$1.20$1.07$1.15143.65K
Oct 20, 2026$1.03$1.10$1.02$1.06542.84K
Oct 19, 2026$1.03$1.0832$1.00$1.0218.09K
Oct 16, 2026$1.05$1.215$1.04$1.0413.5K
Oct 15, 2026$1.08$1.152$1.05$1.0822.59K
Oct 14, 2026$1.10$1.20$1.03$1.0741.96K
Oct 13, 2026$1.22$1.23$1.085$1.1298.86K
Oct 12, 2026$1.27$1.275$1.19$1.20574.9K
Oct 9, 2026$1.2991$1.34$1.27$1.2782.15K
Oct 8, 2026$1.46$1.50$1.30$1.30221.62K
Oct 7, 2026$1.485$1.49$1.46$1.488.17K
Oct 6, 2026$1.53$1.61$1.42$1.49169.11K
Oct 5, 2026$1.625$1.625$1.53$1.5426.63K
Oct 2, 2026$1.64$1.70$1.58$1.6021.83K
Oct 1, 2026$1.62$1.7094$1.60$1.6525.93K
Sep 30, 2026$1.67$1.67$1.60$1.6238.66K

Latest CALC news

The latest Smart Investors Daily articles mentioning CALC.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By